TAKADAKIKO (STEEL CONSTRUCTION) CO.,LTD. Quotes TAKADAKIKO (Steel Construction) CO.,LTD.
Equities
5923
JP3457200008
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,680 JPY | -1.47% |
|
+1.66% | +10.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3730 ¥ | 3720 ¥ | 3715 ¥ | 3735 ¥ | 3,680 ¥ |
| Volume | 17 500 | 1 700 | 1 700 | 2 900 | 2 500 |
| Change | +3.04% | -0.27% | -0.13% | +0.54% | -1.47% |
| Opening | 3,650.00 | 3,725.00 | 3,725.00 | 3,780.00 | 3,675 |
| High | 3,795.00 | 3,725.00 | 3,725.00 | 3,780.00 | 3,705 |
| Low | 3,620.00 | 3,685.00 | 3,675.00 | 3,735.00 | 3,670 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.66% | ||
| Current month | +2.51% | ||
| 1 month | +1.38% | ||
| 3 months | +0.14% | ||
| 6 months | +7.13% | ||
| Current year | +10.51% | ||
| 1 year | +26.81% | ||
| 3 years | +31.10% | ||
| 5 years | +45.74% | ||
| 10 years | +81.28% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 608
Avg. Volume 20 sessions
3 560
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
13 100 800.00
Avg. Volume 20 sessions USD
81 932.40
Record volume 1
621 000
Record volume 2
498 100
Record volume 3
390 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 575 641 829
Capitalization (USD)
47 378 064
Net sales (JPY)
23 784 676 000
Net sales (USD)
148 749 364
Free-Float
65.36 %
Free-Float capitalization (JPY)
5 467 865 822
Free-Float capitalization (USD)
34 196 033
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 620.00
3 795.00
1 month
3 500.003 795.00
Current year
3 330.003 825.00
1 year
2 676.003 825.00
3 years
2 344.003 825.00
5 years
2 074.003 825.00
10 years
1 700.004 570.00
Indicators
Moving average 5 days
3 704.00
Moving average 20 days
3 657.25
Moving average 50 days
3 606.60
Moving average 100 days
3 583.20
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
61.23
RSI 14 days
59.02
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.66% | +10.51% | +26.81% | 47.38M | ||
| -1.37% | -3.54% | +5.47% | -17.28% | 9.48B | ||
| -0.30% | -1.44% | +57.79% | +140.59% | 4.76B | ||
| +1.78% | -3.98% | +29.07% | +73.36% | 2.97B | ||
| +3.83% | +5.97% | +58.19% | +42.83% | 2.03B | ||
| -3.50% | -2.72% | -1.92% | -16.94% | 1.29B | ||
| -3.36% | -3.00% | -8.33% | -20.71% | 1.12B | ||
| +1.31% | +10.38% | +40.64% | +130.28% | 937M | ||
| +0.10% | 0.00% | +7.59% | +11.84% | 910M | ||
| +0.19% | -2.93% | -15.71% | -10.76% | 709M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.87% | -4.79% | +13.32% | +133.31% | 696M | ||
| -0.62% | +1.55% | +10.74% | +8.00% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.21% | -0.22% | - | - | 565M | ||
| -0.19% | +2.09% | +15.17% | +34.21% | 510M | ||
| Average | +0.04% | -0.41% | +14.95% | +35.94% | ||
| Weighted average by Cap. | -0.23% | -1.73% | +21.13% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
853.grPckRJxE2bPgDTsE8dFwl7V9YxxMtaaJlYMLabDgfA.zNaawlQoSyukxFi-dpUHkgu3xc48a6fLQBtFH82N24Ht95HpSxxGE6O0cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,680 | 300 | 2,500 |
| 06:59:59 | 3,690 | 100 | 2,200 |
| 05:32:46 | 3,705 | 100 | 2,100 |
| 05:27:52 | 3,690 | 100 | 2,000 |
| 05:21:40 | 3,675 | 600 | 1,900 |
| 05:20:33 | 3,670 | 100 | 1,300 |
| 05:17:56 | 3,670 | 200 | 1,200 |
| 05:17:56 | 3,675 | 900 | 1,000 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +37.60% | ||
| 2022 | -15.18% | ||
| 2021 | +12.86% | ||
| 2020 | -8.93% | ||
| 2019 | +6.12% | ||
| 2018 | -20.00% | ||
| 2017 | +42.17% | ||
| 2016 | +6.98% | ||
| 2015 | -18.87% | ||
| 2014 | +18.83% | ||
| 2013 | +4.69% | ||
| 2012 | +16.39% | ||
| 2011 | +7.65% | ||
| 2010 | +13.33% | ||
| 2009 | +11.94% | ||
| 2008 | -49.24% | ||
| 2007 | -36.54% | ||
| 2006 | -31.69% | ||
| 2005 | +1.84% | ||
| 2004 | +30.00% | ||
| 2003 | +12.20% | ||
| 2002 | -2.38% | ||
| 2001 | +3.70% | ||
| 2000 | -5.81% | ||
| 1999 | -0.23% | ||
| 1998 | +6.42% | ||
| 1997 | -52.91% | ||
| 1996 | -23.21% | ||
| 1995 | +18.52% | ||
| 1994 | -9.13% | ||
| 1993 | +6.12% | ||
| 1992 | -19.01% |
- Stock Market
- Equities
- 5923 Stock
- Quotes TAKADAKIKO (Steel Construction) CO.,LTD.
