TAKADAKIKO (STEEL CONSTRUCTION) CO.,LTD. Quotes TAKADAKIKO (Steel Construction) CO.,LTD.
Equities
5923
JP3457200008
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660 JPY | -1.88% |
|
-0.68% | +9.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3690 ¥ | 3700 ¥ | 3635 ¥ | 3730 ¥ | 3,660 ¥ |
| Volume | 3 700 | 1 200 | 2 400 | 2 300 | 3 000 |
| Change | +0.14% | +0.27% | -1.76% | +2.61% | -1.88% |
| Opening | 3,715.00 | 3,670.00 | 3,675.00 | 3,635.00 | 3,660 |
| High | 3,735.00 | 3,705.00 | 3,675.00 | 3,730.00 | 3,695 |
| Low | 3,690.00 | 3,670.00 | 3,630.00 | 3,635.00 | 3,630 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.68% | ||
| Current month | +1.95% | ||
| 1 month | +4.87% | ||
| 3 months | +2.09% | ||
| 6 months | +11.08% | ||
| Current year | +9.91% | ||
| 1 year | +29.42% | ||
| 3 years | +34.91% | ||
| 5 years | +46.81% | ||
| 10 years | +88.66% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 800
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
10 248 000.00
Avg. Volume 20 sessions USD
64 992.82
Record volume 1
621 000
Record volume 2
498 100
Record volume 3
390 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 574 033 586
Capitalization (USD)
48 034 521
Net sales (JPY)
23 784 676 000
Net sales (USD)
150 842 415
Free-Float
65.36 %
Free-Float capitalization (JPY)
5 466 705 042
Free-Float capitalization (USD)
34 669 843
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 630.00
3 735.00
1 month
3 500.003 735.00
Current year
3 330.003 825.00
1 year
2 676.003 825.00
3 years
2 344.003 825.00
5 years
2 074.003 825.00
10 years
1 700.004 570.00
Indicators
Moving average 5 days
3 688.00
Moving average 20 days
3 627.50
Moving average 50 days
3 596.30
Moving average 100 days
3 574.65
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
65.85
RSI 14 days
61.70
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.68% | +9.91% | +29.42% | 48.03M | ||
| -4.06% | -1.95% | +7.21% | -19.05% | 9.65B | ||
| +1.08% | -12.58% | +61.68% | +145.63% | 4.86B | ||
| -1.77% | +3.19% | +32.30% | +124.32% | 3.59B | ||
| +1.18% | +9.69% | +47.30% | +32.55% | 1.95B | ||
| 0.00% | -1.60% | +0.82% | -16.55% | 1.32B | ||
| +1.52% | -1.83% | -4.96% | -22.54% | 1.15B | ||
| +0.10% | +0.59% | +7.59% | +11.84% | 908M | ||
| +0.35% | +14.34% | +29.92% | +117.30% | 875M | ||
| -0.71% | -4.79% | -11.75% | -9.00% | 744M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +2.58% | +12.77% | +12.45% | +128.40% | 684M | ||
| -1.45% | -0.92% | +7.78% | +6.54% | 625M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| -0.55% | +0.26% | - | - | 564M | ||
| -2.56% | -4.69% | -28.07% | -41.35% | 533M | ||
| Average | -0.02% | +1.15% | +11.59% | +32.73% | ||
| Weighted average by Cap. | -1.17% | -1.26% | +21.15% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c176c2ed729b.y8f1bAdGw2H5FPflCQg1EDqKa-9vuuz6U17odCqpkkE._KWwQWQrglGwebrWXDh7R1KzKrg52bilPCe6LB_q0HaClboDaBePF8pHmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,660 | 100 | 3,000 |
| 06:48:12 | 3,660 | 100 | 2,900 |
| 06:48:02 | 3,680 | 100 | 2,800 |
| 05:14:28 | 3,655 | 100 | 2,700 |
| 05:14:28 | 3,680 | 100 | 2,600 |
| 05:10:13 | 3,695 | 100 | 2,500 |
| 04:30:00 | 3,695 | 100 | 2,400 |
| 03:17:51 | 3,640 | 100 | 2,300 |
| 03:17:21 | 3,630 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | +37.60% | ||
| 2022 | -15.18% | ||
| 2021 | +12.86% | ||
| 2020 | -8.93% | ||
| 2019 | +6.12% | ||
| 2018 | -20.00% | ||
| 2017 | +42.17% | ||
| 2016 | +6.98% | ||
| 2015 | -18.87% | ||
| 2014 | +18.83% | ||
| 2013 | +4.69% | ||
| 2012 | +16.39% | ||
| 2011 | +7.65% | ||
| 2010 | +13.33% | ||
| 2009 | +11.94% | ||
| 2008 | -49.24% | ||
| 2007 | -36.54% | ||
| 2006 | -31.69% | ||
| 2005 | +1.84% | ||
| 2004 | +30.00% | ||
| 2003 | +12.20% | ||
| 2002 | -2.38% | ||
| 2001 | +3.70% | ||
| 2000 | -5.81% | ||
| 1999 | -0.23% | ||
| 1998 | +6.42% | ||
| 1997 | -52.91% | ||
| 1996 | -23.21% | ||
| 1995 | +18.52% | ||
| 1994 | -9.13% | ||
| 1993 | +6.12% | ||
| 1992 | -19.01% |
- Stock Market
- Equities
- 5923 Stock
- Quotes TAKADAKIKO (Steel Construction) CO.,LTD.