Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
86 JPY | 0.00% | -4.44% | +7.50% |
Quotes 5-day view
Delayed Quote Japan Exchange01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 87 ¥ | 87 ¥ | 86 ¥ | 86 ¥ |
Volume | 114 400 | 89 000 | 677 800 | 156 100 |
Change | -3.33% | 0.00% | -1.15% | 0.00% |
Opening | 90.00 | 86.00 | 87.00 | 86.00 |
High | 91.00 | 87.00 | 100.00 | 87.00 |
Low | 87.00 | 85.00 | 85.00 | 84.00 |
Performance
1 week | -4.44% | ||
Current month | -4.44% | ||
1 month | -26.50% | ||
3 months | +30.30% | ||
6 months | +10.26% | ||
Current year | +7.50% | ||
1 year | +14.67% | ||
3 years | -37.23% | ||
5 years | -53.51% | ||
10 years | -59.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Men's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.44% | +7.50% | +14.67% | 13.57M | ||
-3.12% | -2.64% | +6.88% | +73.03% | 528M | ||
-0.26% | +6.64% | +2.86% | -1.02% | 348M | ||
-0.67% | -5.70% | +48.26% | +380.65% | 182M | ||
0.00% | 0.00% | -0.45% | -2.21% | 59.91M | ||
Average | -0.81% | -0.42% | +13.01% | +93.02% | ||
Weighted average by Cap. | -1.64% | +1.49% | +11.92% | +95.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.50% | ||
2023 | +9.59% | ||
2022 | -35.40% | ||
2021 | -13.08% | ||
2020 | -30.85% | ||
2019 | +15.34% | ||
2018 | -28.19% | ||
2017 | +15.82% | ||
2016 | -2.00% | ||
2015 | -10.31% | ||
2014 | -26.64% | ||
2013 | -4.70% | ||
2012 | +141.67% | ||
2011 | -19.02% | ||
2010 | +7.95% | ||
2009 | +19.84% | ||
2008 | -46.61% | ||
2007 | -53.17% | ||
2006 | -32.62% | ||
2005 | +232.44% | ||
2004 | +90.68% | ||
2003 | +59.46% | ||
2002 | +8.82% | ||
2001 | -24.44% | ||
2000 | -44.79% | ||
1999 | +5.16% | ||
1998 | +187.04% | ||
1997 | -85.33% | ||
1996 | -1.87% | ||
1995 | -22.84% | ||
1994 | -13.21% | ||
1993 | -1.06% | ||
1992 | -52.44% |
- Stock Market
- Equities
- 8166 Stock
- Quotes Taka-Q Co., Ltd.