TAIYEN BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.95 TWD | -0.15% |
|
-0.29% | -0.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.1 NT$ | 34.15 NT$ | 34.05 NT$ | 34 NT$ | 33.95 NT$ |
| Volume | 189 975 | 188 488 | 162 853 | 187 705 | 262 924 |
| Change | +0.15% | +0.15% | -0.29% | -0.15% | -0.15% |
| Opening | 34.05 | 34.10 | 34.20 | 34.05 | 34.00 |
| High | 34.15 | 34.20 | 34.20 | 34.05 | 34.05 |
| Low | 34.00 | 34.05 | 34.05 | 33.95 | 33.95 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.29% | ||
| 1 month | -0.88% | ||
| 3 months | -1.74% | ||
| 6 months | -0.59% | ||
| Current year | -0.73% | ||
| 1 year | +0.15% | ||
| 3 years | +5.60% | ||
| 5 years | -1.88% | ||
| 10 years | +28.60% |
Volumes
marketsDaily volume
262 924
Avg. Volume 20 sessions
227 366
Avg. Volume 20 sessions TWD
7 719 075.70
Avg. Volume 20 sessions USD
238 689.26
Record volume 1
33 944 637
Record volume 2
31 595 380
Record volume 3
30 332 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 751 676 088
Capitalization (USD)
208 775 328
Net sales (TWD)
3 408 811 000
Net sales (USD)
105 407 254
Free-Float
50.61 %
Free-Float capitalization (TWD)
3 417 124 543
Free-Float capitalization (USD)
105 664 325
Average Daily Capital Traded
0.11%
Highs and lows
1 week
33.95
34.20
1 month
33.9534.50
Current year
33.5036.35
1 year
32.8040.50
3 years
29.8040.50
5 years
26.3040.50
10 years
17.6540.50
Indicators
Moving average 5 days
34.05
Moving average 20 days
34.16
Moving average 50 days
34.01
Moving average 100 days
34.10
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
38.33
RSI 14 days
44.02
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.29% | -0.73% | +0.15% | 209M | ||
| +1.45% | -0.33% | +4.94% | +53.48% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +178.40% | 6.07B | ||
| +2.20% | +3.44% | -2.80% | +4.56% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.13% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -21.27% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -16.94% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +17.15% | 971M | ||
| +1.86% | +1.91% | -11.19% | -25.09% | 907M | ||
| +1.60% | +2.88% | -15.69% | -12.84% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -25.96% | 699M | ||
| -10.66% | +0.82% | -4.11% | - | 575M | ||
| -0.90% | -2.36% | -18.07% | -21.75% | 486M | ||
| +2.78% | -1.25% | -20.37% | -38.20% | 468M | ||
| -4.11% | -13.58% | -43.55% | -53.95% | 449M | ||
| Average | +0.20% | -0.01% | -10.24% | -0.26% | ||
| Weighted average by Cap. | +1.34% | +0.46% | -3.45% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +5.39% | ||
| 2022 | -2.26% | ||
| 2021 | +1.53% | ||
| 2020 | +0.62% | ||
| 2019 | +9.06% | ||
| 2018 | +6.81% | ||
| 2017 | -4.78% | ||
| 2016 | -2.33% | ||
| 2015 | +21.21% | ||
| 2014 | -19.51% | ||
| 2013 | +4.32% | ||
| 2012 | +3.41% | ||
| 2011 | -14.41% | ||
| 2010 | +15.42% | ||
| 2009 | +54.85% | ||
| 2008 | -36.79% | ||
| 2007 | +8.16% | ||
| 2006 | +1.03% | ||
| 2005 | -48.90% | ||
| 2004 | +36.85% | ||
| 2003 | +45.63% |
- Stock Market
- Equities
- 1737 Stock
- Quotes Taiyen Biotech Co., Ltd.
