TAIWANJ PHARMACEUTICALS CO., LTD. Quotes TaiwanJ Pharmaceuticals Co., Ltd.
Equities
6549
TW0006549009
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 TWD | -0.42% |
|
-5.22% | -20.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12 NT$ | 12.05 NT$ | 12 NT$ | 11.85 NT$ | 11.8 NT$ |
| Volume | 193 399 | 153 573 | 574 734 | 115 216 | 142 528 |
| Change | -1.64% | +0.42% | -0.41% | -1.25% | -0.42% |
| Opening | 12.20 | 12.20 | 12.05 | 11.65 | 11.70 |
| High | 12.20 | 12.20 | 12.05 | 12.05 | 11.85 |
| Low | 11.80 | 11.70 | 11.45 | 11.65 | 11.65 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.22% | ||
| Current month | -10.61% | ||
| 1 month | -8.17% | ||
| 3 months | -19.73% | ||
| 6 months | -7.45% | ||
| Current year | -20.00% | ||
| 1 year | -57.93% | ||
| 3 years | -15.71% | ||
| 5 years | -4.07% |
Volumes
marketsDaily volume
142 528
Avg. Volume 20 sessions
236 399
Avg. Volume 20 sessions TWD
2 789 508.20
Avg. Volume 20 sessions USD
86 868.07
Record volume 1
14 948 520
Record volume 2
10 379 180
Record volume 3
9 323 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
27 700 025
Capitalization (USD)
27 700 025
Net sales ()
23
Number of employees
12
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
32.61 %
Free-Float capitalization (TWD)
9 034 039
Free-Float capitalization (USD)
9 034 039
Average Daily Capital Traded
10.07%
Highs and lows
1 week
11.45
12.20
1 month
11.4514.05
Current year
11.4516.60
1 year
11.4530.00
3 years
8.5142.10
5 years
5.5142.10
10 years
5.5164.00
Indicators
Moving average 5 days
11.94
Moving average 20 days
12.39
Moving average 50 days
13.07
Moving average 100 days
13.79
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
30.00
RSI 14 days
34.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -5.22% | -20.00% | -57.93% | 27.7M | ||
| +0.72% | +5.21% | +8.29% | +26.38% | 113B | ||
| -1.05% | +1.28% | +10.21% | +28.90% | 106B | ||
| -0.03% | -6.18% | +0.41% | -8.10% | 22.27B | ||
| +0.85% | +3.16% | -11.90% | -13.83% | 22.22B | ||
| -1.89% | +1.15% | -5.99% | -29.73% | 19.43B | ||
| +0.80% | +1.95% | -37.36% | -33.97% | 17.87B | ||
| +3.73% | +4.01% | -5.17% | -28.81% | 17.24B | ||
| -0.06% | +2.08% | +7.70% | +44.58% | 14.29B | ||
| +0.18% | +0.12% | +37.65% | -15.55% | 12.52B | ||
| -11.43% | -13.54% | +271.25% | +214.19% | 8.6B | ||
| +1.33% | +1.42% | -22.94% | -36.60% | 8.34B | ||
| +5.33% | +12.97% | +20.14% | +49.82% | 7.79B | ||
| +0.41% | +3.12% | -50.81% | -68.52% | 7.72B | ||
| +0.09% | +0.69% | -0.12% | +31.89% | 7.71B | ||
| -1.00% | -8.31% | -2.50% | +27.14% | 7.11B | ||
| Average | +0.74% | +0.44% | +12.43% | +8.12% | ||
| Weighted average by Cap. | +0.27% | +2.00% | +8.57% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +39.15% | ||
| 2022 | +4.95% | ||
| 2021 | -24.34% | ||
| 2020 | +14.79% | ||
| 2019 | +72.81% | ||
| 2018 | -41.48% | ||
| 2017 | -46.01% | ||
| 2016 | -58.04% | ||
| 2015 | +1.52% |
- Stock Market
- Equities
- 6549 Stock
- Quotes TaiwanJ Pharmaceuticals Co., Ltd.
