TAIWAN TAXI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 TWD | -0.81% |
|
-3.16% | +9.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 126.5 NT$ | 125 NT$ | 122.5 NT$ | 123.5 NT$ | 122.5 NT$ |
| Volume | 42 716 | 48 700 | 89 975 | 118 049 | 82 842 |
| Change | +0.40% | -1.19% | -2.00% | +0.82% | -0.81% |
| Opening | 126.00 | 126.00 | 125.50 | 123.00 | 123.00 |
| High | 126.50 | 126.00 | 126.00 | 126.00 | 123.50 |
| Low | 124.00 | 125.00 | 122.50 | 122.50 | 121.50 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.16% | ||
| Current month | -3.16% | ||
| 1 month | +2.94% | ||
| 3 months | +13.95% | ||
| 6 months | +12.90% | ||
| Current year | +9.38% | ||
| 1 year | -8.58% | ||
| 3 years | +54.23% | ||
| 5 years | +121.58% | ||
| 10 years | +49.58% |
Volumes
marketsDaily volume
82 842
Avg. Volume 20 sessions
113 317
Avg. Volume 20 sessions TWD
13 881 332.50
Avg. Volume 20 sessions USD
427 947.60
Record volume 1
3 699 598
Record volume 2
2 109 503
Record volume 3
1 928 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 343 671 056
Capitalization (USD)
226 398 035
Net sales (TWD)
2 872 219 000
Net sales (USD)
88 547 640
Free-Float
42.91 %
Free-Float capitalization (TWD)
3 150 966 453
Free-Float capitalization (USD)
97 141 145
Average Daily Capital Traded
0.19%
Highs and lows
1 week
121.50
126.00
1 month
117.00127.00
Current year
105.50127.00
1 year
102.50146.50
3 years
67.00146.50
5 years
50.61146.50
10 years
31.42146.50
Indicators
Moving average 5 days
124.00
Moving average 20 days
121.93
Moving average 50 days
117.64
Moving average 100 days
113.85
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
50.97
RSI 14 days
54.61
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.16% | +9.38% | -8.58% | 226M | ||
| -1.84% | -3.51% | -3.24% | +2.48% | 23.13B | ||
| -1.42% | -3.69% | +6.44% | +3.63% | 10.15B | ||
| -2.81% | -4.36% | +11.94% | +58.86% | 9.8B | ||
| -1.44% | -0.24% | +7.29% | -5.26% | 7.24B | ||
| -0.34% | -1.09% | -9.38% | -6.16% | 6.41B | ||
| -0.12% | +0.22% | -11.42% | +16.89% | 6.22B | ||
| +0.08% | -1.08% | -11.76% | -16.13% | 4.88B | ||
| -2.99% | -1.95% | +22.05% | +50.69% | 4.78B | ||
| -1.74% | -1.32% | -18.60% | -13.91% | 4.12B | ||
| -0.74% | -1.35% | -22.08% | -16.12% | 3.93B | ||
| -0.85% | -0.44% | -13.61% | -25.24% | 3.04B | ||
| -0.78% | -1.05% | -10.30% | -8.81% | 2.62B | ||
| -1.05% | -2.50% | -13.37% | -15.19% | 2.26B | ||
| -0.68% | -0.92% | -3.76% | -7.53% | 2.22B | ||
| +0.72% | -0.13% | -5.36% | -15.66% | 1.97B | ||
| Average | -1.05% | -1.22% | -4.11% | -0.38% | ||
| Weighted average by Cap. | -1.39% | +0.06% | -2.17% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +25.28% | ||
| 2022 | +7.32% | ||
| 2021 | +10.02% | ||
| 2020 | +9.26% | ||
| 2019 | +37.13% | ||
| 2018 | -5.93% | ||
| 2017 | +42.84% | ||
| 2016 | -21.98% | ||
| 2015 | -42.76% | ||
| 2014 | -19.47% | ||
| 2013 | +127.52% | ||
| 2012 | +78.25% | ||
| 2011 | -25.21% |
- Stock Market
- Equities
- 2640 Stock
- Quotes Taiwan Taxi Co.,Ltd.
