TAIWAN STYRENE MONOMER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 TWD | +1.10% |
|
-2.47% | -11.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 14 NT$ | 13.75 NT$ | 13.95 NT$ | 13.65 NT$ | 13.8 NT$ |
| Volume | 844 355 | 960 021 | 1 262 089 | 947 704 | 498 006 |
| Change | -1.06% | -1.79% | +1.45% | -2.15% | +1.10% |
| Opening | 14.15 | 14.00 | 13.80 | 13.85 | 13.60 |
| High | 14.20 | 14.00 | 14.20 | 13.85 | 13.80 |
| Low | 13.90 | 13.65 | 13.75 | 13.60 | 13.40 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.47% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | -2.82% | ||
| 6 months | -16.62% | ||
| Current year | -11.82% | ||
| 1 year | -20.00% | ||
| 3 years | -28.87% | ||
| 5 years | -42.50% | ||
| 10 years | -17.44% |
Volumes
marketsDaily volume
498 006
Avg. Volume 20 sessions
1 145 160
Avg. Volume 20 sessions TWD
15 803 208.00
Avg. Volume 20 sessions USD
490 341.94
Record volume 1
99 706 360
Record volume 2
98 363 909
Record volume 3
92 879 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 284 366 927
Capitalization (USD)
226 019 337
Net sales (TWD)
9 541 182 000
Net sales (USD)
296 043 795
Free-Float
79.06 %
Free-Float capitalization (TWD)
5 758 687 925
Free-Float capitalization (USD)
178 680 569
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.40
14.20
1 month
13.0514.30
Current year
12.7015.65
1 year
12.7017.70
3 years
12.1024.95
5 years
12.1025.30
10 years
10.7528.50
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.54
Moving average 50 days
13.40
Moving average 100 days
14.01
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
55.63
RSI 14 days
55.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.47% | -11.82% | -20.00% | 226M | ||
| +0.29% | -1.83% | +3.47% | +15.53% | 103B | ||
| +0.26% | -3.63% | -7.78% | -14.63% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +11.01% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +42.04% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| Average | -0.20% | -2.13% | +8.56% | +32.69% | ||
| Weighted average by Cap. | +0.08% | -2.21% | +12.24% | +48.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | +15.93% | ||
| 2022 | -22.41% | ||
| 2021 | -7.69% | ||
| 2020 | -9.81% | ||
| 2019 | -7.11% | ||
| 2018 | -0.88% | ||
| 2017 | +13.78% | ||
| 2016 | +17.01% | ||
| 2015 | +23.55% | ||
| 2014 | -31.16% | ||
| 2013 | +138.06% | ||
| 2012 | +10.22% | ||
| 2011 | -54.13% | ||
| 2010 | +9.39% | ||
| 2009 | +94.52% | ||
| 2008 | -46.47% | ||
| 2007 | -2.74% | ||
| 2006 | -4.25% | ||
| 2005 | -32.98% | ||
| 2004 | -26.67% | ||
| 2003 | +17.10% | ||
| 2002 | +92.55% | ||
| 2001 | -19.50% | ||
| 2000 | -54.55% | ||
| 1999 | +49.15% | ||
| 1998 | -4.56% | ||
| 1997 | -0.87% | ||
| 1996 | -23.44% | ||
| 1995 | -48.31% | ||
| 1994 | +205.88% | ||
| 1993 | +126.67% | ||
| 1992 | -49.32% |
- Stock Market
- Equities
- 1310 Stock
- Quotes Taiwan Styrene Monomer Corporation
