TAIWAN STEEL UNION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | +0.47% |
|
+3.92% | +15.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 102.5 NT$ | 102.5 NT$ | 104 NT$ | 105.5 NT$ | 106 NT$ |
| Volume | 323 546 | 125 875 | 64 988 | 255 089 | 132 723 |
| Change | +0.49% | 0.00% | +1.46% | +1.44% | +0.47% |
| Opening | 102.00 | 103.50 | 102.50 | 104.00 | 105.00 |
| High | 106.00 | 103.50 | 104.00 | 108.00 | 108.00 |
| Low | 102.00 | 100.00 | 101.50 | 104.00 | 104.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.92% | ||
| Current month | +6.00% | ||
| 1 month | +13.37% | ||
| 3 months | +20.05% | ||
| 6 months | +16.87% | ||
| Current year | +15.72% | ||
| 1 year | +17.78% | ||
| 3 years | +55.88% | ||
| 5 years | +9.84% |
Volumes
marketsDaily volume
132 723
Avg. Volume 20 sessions
131 907
Avg. Volume 20 sessions TWD
13 982 142.00
Avg. Volume 20 sessions USD
436 410.62
Record volume 1
6 598 000
Record volume 2
5 573 000
Record volume 3
3 961 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 624 053 089
Capitalization (USD)
362 809 945
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
16.18 %
Free-Float capitalization (TWD)
1 880 694 222
Free-Float capitalization (USD)
58 700 228
Average Daily Capital Traded
0.12%
Highs and lows
1 week
100.00
108.00
1 month
92.90108.00
Current year
87.80108.00
1 year
86.30108.00
3 years
63.20119.50
5 years
44.00119.50
10 years
44.00160.00
Indicators
Moving average 5 days
104.10
Moving average 20 days
99.42
Moving average 50 days
94.85
Moving average 100 days
92.35
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
85.77
RSI 14 days
80.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.92% | +15.72% | +17.78% | 363M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
| Average | -0.03% | +0.20% | +11.31% | +31.92% | ||
| Weighted average by Cap. | +0.45% | +1.45% | +13.02% | +40.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.72% | ||
| 2023 | -0.43% | ||
| 2022 | +13.58% | ||
| 2021 | +6.72% | ||
| 2020 | -8.77% | ||
| 2019 | -2.12% | ||
| 2018 | -42.37% | ||
| 2017 | +65.75% | ||
| 2016 | +60.20% |
- Stock Market
- Equities
- 6581 Stock
- Quotes Taiwan Steel Union Co., Ltd.
