End-of-day quote
Taipei Exchange
23:00:00 27/06/2024 BST
|
5-day change
|
1st Jan Change
|
75.8
TWD
|
+1.07%
|
|
-1.56%
|
-17.16%
|
![A little reprieve before the corporate earnings rush](https://cdn.zonebourse.com/static/resize/464/261/https://www.zonebourse.com/images/ImagesTagged/zbimg_8108_800.gif) | A little reprieve before the corporate earnings rush |
April 22, 2024 at 01:07 pm
| ![Global markets live: P&G, Amex, Blackstone, Apple, Tesla...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2022-10-19T122918Z_1_LYNXMPEI9I0HJ_RTROPTP_3_PROCTER-GAMBLE-RESULTS.JPG) | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... |
April 19, 2024 at 03:11 pm
| ![It was better before...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2021-12-10T173519Z_1_LYNXMPEHB90SM_RTROPTP_3_GLOBAL-MARKETS.JPG) | It was better before... |
April 19, 2024 at 01:29 pm
| ![Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2023-10-18T203730Z_1_LYNXMPEJ9H103_RTROPTP_3_NETFLIX-KENYA.JPG) | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |
April 18, 2024 at 05:03 pm
| ![The latest inflation data is seriously testing investor optimism](https://cdn.zonebourse.com/static/resize/464/261/https://www.zonebourse.com/images/ImagesTagged/zbimg_3028378_800.jpg) | The latest inflation data is seriously testing investor optimism |
April 10, 2024 at 02:01 pm
| ![Global markets live: Boeing, Shell, AstraZeneca, Tesla, Meta...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2024-03-15T155251Z_1_LYNXNPEK2E0ML_RTROPTP_3_GERMANY-TESLA.JPG) | Global markets live: Boeing, Shell, AstraZeneca, Tesla, Meta... |
April 08, 2024 at 02:19 pm
| ![Stocks in motion: Ulta Beauty tumbles after a disappointing forecast](https://cdn.zonebourse.com/static/resize/464/261/https://www.zonebourse.com/images/ImagesTagged/zbimg_2981691_800.png) | Stocks in motion: Ulta Beauty tumbles after a disappointing forecast |
April 03, 2024 at 04:32 pm
| ![All eyes on Powell](https://cdn.zonebourse.com/static/resize/464/261/https://www.zonebourse.com/images/ImagesTagged/zbimg_11073_800.jpg) | All eyes on Powell |
April 03, 2024 at 02:09 pm
| ![Global markets live: 3M Company, Bayer, Apple, Boeing, Nvidia...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2018-04-12T144142Z_1_LYNXMPEE3B1GT_RTROPTP_3_AEROSPACE-JAPAN.JPG) | Global markets live: 3M Company, Bayer, Apple, Boeing, Nvidia... |
March 11, 2024 at 04:30 pm
| ![Global markets live: Domino's Pizza, Walt Disney, Broadcom, Ryanair, Exxon Mobil, Goldman Sachs...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2020-07-15T120459Z_1_LYNXNPEG6E0VD_RTROPTP_3_GOLDMAN-SACHS-RESULTS.JPG) | Global markets live: Domino's Pizza, Walt Disney, Broadcom, Ryanair, Exxon Mobil, Goldman Sachs... |
February 26, 2024 at 04:12 pm
| ![Global markets live: Anglo American, Esty, Nvidia, Rivian, Boeing...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2018-07-26T211816Z_1_LYNXMPEE6P20F_RTROPTP_3_INTEL-RESULTS.JPG) | Global markets live: Anglo American, Esty, Nvidia, Rivian, Boeing... |
February 22, 2024 at 04:58 pm
| ![Taiwan Semiconductor Manufacturing Company Limited: AI, 3nm, cash flows, competition from Intel](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2020-02/2020-02-17T213840Z_1_LYNXMPEG1G191_RTROPTP_3_CHIPS-TSMC.JPG) | Taiwan Semiconductor Manufacturing Company Limited: AI, 3nm, cash flows, competition from Intel: Mr. Wei's predictions |
February 15, 2024 at 04:12 pm
| ![Global markets live: Flutter, Humana, Bayer, KKR, Boeing...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2021-06-03T063700Z_1_LYNXNPEH5208T-OCABS_RTROPTP_3_CBUSINESS-US-CEGID-M-A-KKR.JPG) | Global markets live: Flutter, Humana, Bayer, KKR, Boeing... |
January 18, 2024 at 04:47 pm
| ![60 high-growth semiconductor companies](https://cdn.zonebourse.com/static/resize/464/261/https://www.zonebourse.com/images/ImagesTagged/zbimg_8129_800.png) | 60 high-growth semiconductor companies |
December 20, 2023 at 10:34 am
| ![Global markets live: Zoom, Best Buy, Lowe's, Medtronic, Nvidia...](https://cdn.zonebourse.com/static/resize/464/261/https://www.zonebourse.com/images/ImagesTagged/zbimg_8672_800.jpg) | Global markets live: Zoom, Best Buy, Lowe's, Medtronic, Nvidia... |
November 21, 2023 at 04:38 pm
| ![Global markets live: Netflix, Tesla, Blackstone, Nokia, Amazon...](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2023-02-01T142949Z_1_LYNXMPEJ101NZ_RTROPTP_3_BLACKSTONE-HEDGE-FUNDS.JPG) | Global markets live: Netflix, Tesla, Blackstone, Nokia, Amazon... |
October 19, 2023 at 05:20 pm
| ![Semiconductors: TSMC's situation weighs on equipment manufacturers.](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2023-07/2023-07-18T061328Z_1_LYNXMPEJ6H04Y_RTROPTP_3_TSMC-RESULTS.JPG) | Semiconductors: TSMC's situation weighs on equipment manufacturers. |
September 15, 2023 at 09:43 pm
| ![New entry in the MarketScreener USA portfolio](https://cdn.zonebourse.com/static/resize/464/261/https://www.zonebourse.com/images/ImagesTagged/zbimg_6913_800.jpg) | New entry in the MarketScreener USA portfolio |
August 30, 2023 at 05:31 pm
| ![Aswath Damodaran on AI and Nvidia](https://cdn.zonebourse.com/static/resize/464/261///img.zonebourse.com/reuters/2019-01/2019-01-07T233825Z_1_LYNXNPEF061N4_RTROPTP_3_E3-GAMING.JPG) | Aswath Damodaran on AI and Nvidia |
August 17, 2023 at 03:31 pm
| ![Charts in perspective : AI, Fed speeches, quality, VIX, Ulta beauty](https://cdn.zonebourse.com/static/resize/464/261/https://www.zonebourse.com/images/ImagesTagged/zbimg_2708170_800.jpg) | Charts in perspective : AI, Fed speeches, quality, VIX, Ulta beauty |
July 31, 2023 at 04:25 pm
|
No results for this search |