TAIWAN PRINTED CIRCUIT BOARD TECHVEST CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 TWD | +0.87% |
|
+1.00% | -6.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.75 NT$ | 39.65 NT$ | 39.65 NT$ | 40.15 NT$ | 40.5 NT$ | 40.5 NT$ |
| Volume | 784 183 | 700 386 | 813 807 | 1 031 134 | 1 238 908 | 1 238 908 |
| Change | -0.87% | -0.25% | 0.00% | +1.26% | +0.87% | +0.87% |
| Opening | 40.10 | 40.00 | 39.80 | 39.65 | 40.15 | 40.15 |
| High | 40.10 | 40.20 | 39.90 | 40.35 | 40.70 | 40.7 |
| Low | 39.60 | 39.65 | 39.60 | 39.65 | 40.15 | 40.15 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | -8.06% | ||
| 3 months | -0.37% | ||
| 6 months | -6.47% | ||
| Current year | -6.47% | ||
| 1 year | +0.75% | ||
| 3 years | -19.16% | ||
| 5 years | +6.86% | ||
| 10 years | -8.99% |
Volumes
marketsDaily volume
1 238 908
Avg. Volume 20 sessions
1 129 448
Avg. Volume 20 sessions TWD
45 742 644.00
Avg. Volume 20 sessions USD
1 413 127.50
Record volume 1
701 325 984
Record volume 2
518 446 087
Record volume 3
505 213 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 891 661 995
Capitalization (USD)
336 476 114
Net sales (TWD)
18 933 840 000
Net sales (USD)
584 923 119
Free-Float
88.97 %
Free-Float capitalization (TWD)
9 690 353 696
Free-Float capitalization (USD)
299 364 097
Average Daily Capital Traded
0.42%
Highs and lows
1 week
39.60
40.70
1 month
39.2044.75
Current year
39.2044.75
1 year
38.2046.80
3 years
31.5054.20
5 years
24.1055.20
10 years
23.6558.30
Indicators
Moving average 5 days
39.94
Moving average 20 days
41.48
Moving average 50 days
42.31
Moving average 100 days
42.36
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
43.69
RSI 14 days
41.35
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.00% | -6.47% | +0.75% | 336M | ||
| +0.28% | +2.87% | -17.37% | -11.74% | 14.85B | ||
| -5.47% | -2.10% | +17.02% | +41.36% | 12.03B | ||
| -1.89% | +11.76% | +20.88% | +13.65% | 8.81B | ||
| -0.58% | -3.31% | +46.43% | +59.95% | 8.64B | ||
| +3.85% | +3.85% | +7.39% | +23.93% | 8.57B | ||
| +0.14% | +15.37% | -7.92% | +26.46% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.89% | 7.1B | ||
| -3.29% | -3.11% | -15.97% | -44.00% | 6.85B | ||
| -1.58% | -2.80% | +27.91% | +17.71% | 6.56B | ||
| -3.48% | +1.94% | -2.97% | -21.95% | 5.85B | ||
| 0.00% | -4.01% | -24.43% | +15.35% | 5.44B | ||
| +9.90% | +19.94% | +21.11% | +29.12% | 4.92B | ||
| -0.73% | -6.76% | -18.60% | -12.75% | 4.88B | ||
| -2.36% | +5.81% | +11.66% | +1.45% | 4.72B | ||
| +1.31% | +3.28% | +11.39% | +150.29% | 4.45B | ||
| Average | -0.37% | -0.23% | +3.58% | +18.53% | ||
| Weighted average by Cap. | -0.74% | -0.89% | +4.26% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +19.61% | ||
| 2022 | -25.44% | ||
| 2021 | +9.35% | ||
| 2020 | +21.48% | ||
| 2019 | +31.71% | ||
| 2018 | -12.87% | ||
| 2017 | +5.99% | ||
| 2016 | -8.10% | ||
| 2015 | -36.87% | ||
| 2014 | +45.51% | ||
| 2013 | -16.43% | ||
| 2012 | +83.23% | ||
| 2011 | -45.86% | ||
| 2010 | -35.93% | ||
| 2009 | +739.08% | ||
| 2008 | -70.48% | ||
| 2007 | +68.50% | ||
| 2006 | -12.96% | ||
| 2005 | +248.32% | ||
| 2004 | -14.40% |
- Stock Market
- Equities
- 8213 Stock
- Quotes Taiwan Printed Circuit Board Techvest Co.,Ltd.
