TAIWAN PAIHO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 TWD | +3.50% |
|
+2.20% | +12.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 64.3 NT$ | 64.4 NT$ | 62.8 NT$ | 62.8 NT$ | 65 NT$ | 65 NT$ |
| Volume | 2 160 005 | 1 925 590 | 3 453 533 | 1 620 879 | 2 695 462 | 2 695 462 |
| Change | +0.47% | +0.16% | -2.48% | 0.00% | +3.50% | +3.50% |
| Opening | 63.90 | 64.70 | 63.50 | 62.70 | 63.30 | 63.3 |
| High | 64.60 | 64.70 | 63.90 | 63.00 | 65.60 | 65.6 |
| Low | 63.30 | 63.10 | 61.30 | 62.00 | 62.70 | 62.7 |
Performance
| 1 day | +3.50% | ||
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | +12.07% | ||
| 3 months | +21.95% | ||
| 6 months | +8.33% | ||
| Current year | +12.85% | ||
| 1 year | +13.84% | ||
| 3 years | -32.36% | ||
| 5 years | -12.52% | ||
| 10 years | +62.91% |
Volumes
marketsDaily volume
2 695 462
Avg. Volume 20 sessions
2 933 586
Avg. Volume 20 sessions TWD
190 683 090.00
Avg. Volume 20 sessions USD
5 880 285.13
Record volume 1
31 657 533
Record volume 2
27 301 162
Record volume 3
23 949 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
18 718 214 281
Capitalization (USD)
577 232 292
Net sales (TWD)
12 445 203 000
Net sales (USD)
383 785 170
Free-Float
84.85 %
Free-Float capitalization (TWD)
15 882 558 602
Free-Float capitalization (USD)
489 786 342
Average Daily Capital Traded
1.02%
Highs and lows
1 week
61.30
65.60
1 month
57.5065.90
Current year
52.1065.90
1 year
46.0065.90
3 years
46.00109.00
5 years
42.25109.00
10 years
37.10141.00
Indicators
Moving average 5 days
63.86
Moving average 20 days
62.57
Moving average 50 days
59.03
Moving average 100 days
58.05
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
67.11
RSI 14 days
66.17
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +2.20% | +12.85% | +13.84% | 577M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.57B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| +2.26% | -0.47% | -1.56% | +9.33% | 2.04B | ||
| -1.66% | -12.77% | +3.79% | +121.18% | 2.02B | ||
| +1.29% | +5.12% | +11.50% | +16.78% | 1.7B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.66B | ||
| +0.57% | -6.67% | -3.65% | +46.34% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.24B | ||
| +1.74% | +2.41% | -7.14% | -15.37% | 1.19B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.18B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.17B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +10.60% | +37.84% | +235.13% | 1.1B | ||
| Average | +0.96% | -2.21% | +9.41% | +45.97% | ||
| Weighted average by Cap. | +0.11% | -2.04% | +10.75% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.85% | ||
| 2023 | +1.41% | ||
| 2022 | -30.48% | ||
| 2021 | +10.41% | ||
| 2020 | -12.22% | ||
| 2019 | +70.99% | ||
| 2018 | -59.26% | ||
| 2017 | +26.83% | ||
| 2016 | +31.04% | ||
| 2015 | +70.09% | ||
| 2014 | +18.89% | ||
| 2013 | +105.13% | ||
| 2012 | -20.09% | ||
| 2011 | -28.90% | ||
| 2010 | +28.53% | ||
| 2009 | +183.02% | ||
| 2008 | -68.72% | ||
| 2007 | +13.34% | ||
| 2006 | +61.06% | ||
| 2005 | +0.21% | ||
| 2004 | -2.38% | ||
| 2003 | -21.73% | ||
| 2002 | +74.19% | ||
| 2001 | -7.26% |
- Stock Market
- Equities
- 9938 Stock
- Quotes Taiwan Paiho Limited
