TAIWAN GREEN ENVIRONMENT TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 TWD | +1.61% |
|
+0.71% | +8.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.15 NT$ | 28.25 NT$ | 27.2 NT$ | 27.9 NT$ | 28.35 NT$ |
| Volume | 7 050 | 2 390 | 7 227 | 11 002 | 2 100 |
| Change | +∞% | +0.36% | -3.72% | +2.57% | +1.61% |
| Opening | 27.95 | 28.25 | 27.45 | 26.90 | 27.95 |
| High | 28.15 | 28.25 | 27.50 | 27.90 | 28.35 |
| Low | 27.35 | 28.25 | 27.20 | 26.90 | 27.95 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.71% | ||
| Current month | -1.73% | ||
| 1 month | +3.66% | ||
| 3 months | -3.57% | ||
| 6 months | +2.53% | ||
| Current year | +8.00% | ||
| 1 year | -25.98% | ||
| 3 years | +140.25% | ||
| 5 years | +8.00% | ||
| 10 years | -54.18% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
4 792
Avg. Volume 20 sessions TWD
135 853.20
Avg. Volume 20 sessions USD
4 223.95
Record volume 1
543 040
Record volume 2
466 400
Record volume 3
450 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
290 241 091
Capitalization (USD)
9 024 176
Net sales (TWD)
19 985 000
Net sales (USD)
621 374
Number of employees
8
Sales / Employee (TWD)
2 498 125
Sales / Employee (USD)
77 672
Free-Float
44.5 %
Free-Float capitalization (TWD)
129 150 206
Free-Float capitalization (USD)
4 015 538
Average Daily Capital Traded
0.05%
Highs and lows
1 week
26.90
28.35
1 month
26.5528.95
Current year
25.3534.20
1 year
24.7038.65
3 years
10.1550.70
5 years
10.1550.70
10 years
10.1575.00
Indicators
Moving average 5 days
27.97
Moving average 20 days
27.95
Moving average 50 days
28.23
Moving average 100 days
28.31
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
53.56
RSI 14 days
51.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.71% | +8.00% | -25.98% | 9.02M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | +0.05% | +1.20% | -0.04% | +14.30% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -41.14% | ||
| 2022 | +311.06% | ||
| 2021 | -60.00% | ||
| 2020 | +21.23% | ||
| 2019 | -26.64% | ||
| 2018 | +35.56% | ||
| 2017 | -50.82% | ||
| 2016 | +115.04% | ||
| 2015 | -57.98% | ||
| 2014 | +86.64% | ||
| 2013 | -26.44% | ||
| 2012 | -65.99% | ||
| 2011 | -62.61% | ||
| 2010 | -44.10% | ||
| 2009 | +232.00% | ||
| 2008 | +12.11% | ||
| 2007 | +101.96% | ||
| 2006 | -45.05% | ||
| 2005 | +34.47% | ||
| 2004 | -44.09% | ||
| 2003 | +14.17% | ||
| 2002 | -67.74% | ||
| 2001 | -5.02% |
- Stock Market
- Equities
- 5205 Stock
- Quotes Taiwan Green Environment Technology Inc.
