TAIWAN FU HSING INDUSTRIAL CO.,LTD. Quotes Taiwan Fu Hsing Industrial Co.,Ltd.
Equities
9924
TW0009924001
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 TWD | +0.36% |
|
+1.07% | +18.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.4 NT$ | 56.9 NT$ | 56.8 NT$ | 56.3 NT$ | 56.5 NT$ |
| Volume | 620 716 | 402 154 | 342 984 | 432 789 | 237 451 |
| Change | +0.89% | +0.89% | -0.18% | -0.88% | +0.36% |
| Opening | 55.80 | 56.50 | 56.90 | 56.80 | 56.30 |
| High | 56.60 | 57.10 | 56.90 | 56.80 | 56.70 |
| Low | 55.70 | 56.50 | 56.40 | 56.20 | 56.20 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.07% | ||
| 1 month | +5.02% | ||
| 3 months | +9.28% | ||
| 6 months | +16.37% | ||
| Current year | +18.08% | ||
| 1 year | +27.68% | ||
| 3 years | +26.12% | ||
| 5 years | +26.68% | ||
| 10 years | +80.80% |
Volumes
marketsDaily volume
237 451
Avg. Volume 20 sessions
573 352
Avg. Volume 20 sessions TWD
32 394 388.00
Avg. Volume 20 sessions USD
997 941.52
Record volume 1
23 608 972
Record volume 2
18 648 640
Record volume 3
18 446 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 627 318 087
Capitalization (USD)
327 385 161
Net sales (TWD)
9 073 439 000
Net sales (USD)
279 516 362
Free-Float
73.05 %
Free-Float capitalization (TWD)
7 763 417 135
Free-Float capitalization (USD)
239 159 828
Average Daily Capital Traded
0.3%
Highs and lows
1 week
55.70
57.10
1 month
54.3061.40
Current year
47.2561.40
1 year
41.5061.40
3 years
38.0061.40
5 years
32.5561.40
10 years
27.8061.40
Indicators
Moving average 5 days
56.58
Moving average 20 days
57.39
Moving average 50 days
55.34
Moving average 100 days
52.89
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
50.08
RSI 14 days
51.87
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.07% | +18.08% | +27.68% | 327M | ||
| -0.57% | -1.37% | +20.88% | +55.56% | 43.88B | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| Average | +0.28% | -1.48% | +10.04% | +40.75% | ||
| Weighted average by Cap. | +0.24% | -1.81% | +11.53% | +46.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.08% | ||
| 2023 | +16.71% | ||
| 2022 | -1.20% | ||
| 2021 | -7.47% | ||
| 2020 | +2.16% | ||
| 2019 | +29.12% | ||
| 2018 | -9.57% | ||
| 2017 | -10.05% | ||
| 2016 | -4.13% | ||
| 2015 | +43.89% | ||
| 2014 | -6.34% | ||
| 2013 | +26.86% | ||
| 2012 | +51.79% | ||
| 2011 | -30.00% | ||
| 2010 | +18.81% | ||
| 2009 | +78.76% | ||
| 2008 | -47.44% | ||
| 2007 | -25.61% | ||
| 2006 | -21.89% | ||
| 2005 | +8.01% | ||
| 2004 | +16.50% | ||
| 2003 | +57.14% | ||
| 2002 | -32.01% | ||
| 2001 | +131.67% | ||
| 2000 | -36.51% | ||
| 1999 | -54.89% | ||
| 1998 | +91.32% | ||
| 1997 | +7.51% | ||
| 1996 | -3.93% | ||
| 1995 | +12.25% |
- Stock Market
- Equities
- 9924 Stock
- Quotes Taiwan Fu Hsing Industrial Co.,Ltd.
