TAIWAN FIRE & MARINE INSURANCE CO., LTD. Quotes Taiwan Fire & Marine Insurance Co., Ltd.
Equities
2832
TW0002832003
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 TWD | +0.52% |
|
+3.21% | +8.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.75 NT$ | 29.05 NT$ | 28.7 NT$ | 28.75 NT$ | 28.9 NT$ |
| Volume | 590 037 | 814 869 | 473 277 | 450 374 | 502 021 |
| Change | +1.59% | +1.04% | -1.20% | +0.17% | +0.52% |
| Opening | 28.50 | 28.80 | 29.05 | 28.65 | 29.00 |
| High | 28.75 | 29.15 | 29.05 | 28.95 | 29.15 |
| Low | 28.25 | 28.70 | 28.60 | 28.55 | 28.80 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.21% | ||
| Current month | +0.35% | ||
| 1 month | +4.71% | ||
| 3 months | +11.15% | ||
| 6 months | +16.06% | ||
| Current year | +8.65% | ||
| 1 year | +31.96% | ||
| 3 years | +35.05% | ||
| 5 years | +43.07% | ||
| 10 years | +24.57% |
Volumes
marketsDaily volume
502 021
Avg. Volume 20 sessions
818 275
Avg. Volume 20 sessions TWD
23 648 147.50
Avg. Volume 20 sessions USD
736 426.96
Record volume 1
63 643 279
Record volume 2
41 088 935
Record volume 3
37 243 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 405 163 001
Capitalization (USD)
324 027 181
Net sales (TWD)
6 765 553 000
Net sales (USD)
210 686 086
Number of employees
912
Sales / Employee (TWD)
7 418 370
Sales / Employee (USD)
231 015
Free-Float
47.55 %
Free-Float capitalization (TWD)
4 947 916 710
Free-Float capitalization (USD)
154 083 074
Average Daily Capital Traded
0.23%
Highs and lows
1 week
28.25
29.15
1 month
27.4029.85
Current year
25.1029.85
1 year
21.9029.85
3 years
19.1029.85
5 years
16.2029.85
10 years
16.2029.85
Indicators
Moving average 5 days
28.83
Moving average 20 days
28.73
Moving average 50 days
27.58
Moving average 100 days
26.79
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
55.29
RSI 14 days
56.85
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.21% | +8.65% | +31.96% | 324M | ||
| +0.37% | +0.08% | +40.10% | +75.63% | 62.47B | ||
| -0.20% | -1.44% | +16.22% | +49.87% | 52.36B | ||
| +2.27% | +0.87% | +15.08% | +19.92% | 49.08B | ||
| +1.69% | -0.70% | +20.79% | +43.37% | 43.88B | ||
| +0.94% | -0.14% | +33.01% | +31.54% | 36.6B | ||
| +0.99% | -1.78% | +12.00% | +13.56% | 29.63B | ||
| +0.72% | +0.51% | +50.60% | +80.58% | 28.3B | ||
| +0.22% | +0.27% | +27.32% | +63.49% | 25.74B | ||
| +0.97% | +5.01% | +2.20% | -11.92% | 21.86B | ||
| +0.93% | +2.27% | +16.39% | +20.56% | 21.29B | ||
| +0.35% | -2.03% | +18.32% | +71.25% | 20.65B | ||
| +0.29% | +0.05% | +11.14% | +33.18% | 20.04B | ||
| +0.52% | +1.61% | +34.82% | +58.98% | 19.66B | ||
| +1.05% | +0.92% | +14.56% | +13.95% | 18.38B | ||
| +1.02% | +1.77% | +20.19% | +20.51% | 17.69B | ||
| Average | +0.79% | -0.27% | +21.34% | +38.53% | ||
| Weighted average by Cap. | +0.83% | -0.61% | +23.54% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +30.07% | ||
| 2022 | +0.25% | ||
| 2021 | -0.49% | ||
| 2020 | -1.91% | ||
| 2019 | +6.91% | ||
| 2018 | -4.40% | ||
| 2017 | +5.96% | ||
| 2016 | -9.81% | ||
| 2015 | -4.04% | ||
| 2014 | -9.72% | ||
| 2013 | +15.69% | ||
| 2012 | +1.67% | ||
| 2011 | -28.33% | ||
| 2010 | +25.88% | ||
| 2009 | +93.55% | ||
| 2008 | -47.95% | ||
| 2007 | +32.67% | ||
| 2006 | +32.89% | ||
| 2005 | -15.91% | ||
| 2004 | +59.98% | ||
| 2003 | +23.99% | ||
| 2002 | -21.01% | ||
| 2001 | +17.50% | ||
| 2000 | -43.75% | ||
| 1999 | -32.50% | ||
| 1998 | -13.20% | ||
| 1997 | +28.75% |
- Stock Market
- Equities
- 2832 Stock
- Quotes Taiwan Fire & Marine Insurance Co., Ltd.
