TAIWAN AUTO-DESIGN CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.5 TWD | +1.12% |
|
+0.74% | -5.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 81 NT$ | 80.9 NT$ | 81 NT$ | 80.6 NT$ | 81.5 NT$ | 81.5 NT$ |
| Volume | 9 055 | 12 137 | 5 225 | 10 141 | 20 507 | 20 507 |
| Change | +0.50% | -0.12% | +0.12% | -0.49% | +1.12% | +1.12% |
| Opening | 81.00 | 81.80 | 80.80 | 80.70 | 81.00 | 81 |
| High | 81.10 | 81.90 | 81.00 | 80.70 | 81.50 | 81.5 |
| Low | 81.00 | 80.70 | 80.80 | 80.60 | 81.00 | 81 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.74% | ||
| Current month | +0.25% | ||
| 1 month | -6.32% | ||
| 3 months | -4.00% | ||
| 6 months | +0.49% | ||
| Current year | -5.12% | ||
| 1 year | -44.18% | ||
| 3 years | +15.28% |
Volumes
marketsDaily volume
20 507
Avg. Volume 20 sessions
10 918
Avg. Volume 20 sessions TWD
889 817.00
Avg. Volume 20 sessions USD
27 754.28
Record volume 1
1 383 581
Record volume 2
1 193 984
Record volume 3
1 142 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 664 924 273
Capitalization (USD)
51 930 653
Net sales (TWD)
602 336 000
Net sales (USD)
18 787 462
Number of employees
98
Sales / Employee (TWD)
6 146 286
Sales / Employee (USD)
191 709
Free-Float
25.72 %
Free-Float capitalization (TWD)
428 230 630
Free-Float capitalization (USD)
13 356 942
Average Daily Capital Traded
0.05%
Highs and lows
1 week
80.60
81.90
1 month
80.4087.30
Current year
80.4092.70
1 year
80.00145.50
3 years
44.50150.50
5 years
44.50150.50
10 years
44.50150.50
Indicators
Moving average 5 days
81.00
Moving average 20 days
81.87
Moving average 50 days
85.18
Moving average 100 days
85.93
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
45.85
RSI 14 days
41.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.74% | -5.12% | -44.18% | 51.93M | ||
| +0.05% | -1.67% | -12.57% | +10.55% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.36% | -1.14% | +2.70% | +36.15% | 154B | ||
| +0.87% | +1.92% | +6.28% | +15.49% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.01% | +8.94% | +33.88% | +152.17% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.19% | +3.92% | -17.60% | -4.70% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +2.02% | +2.64% | -1.19% | +41.45% | 33.89B | ||
| +1.79% | +1.65% | -8.86% | +9.69% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.91% | +0.59% | +0.69% | +24.12% | ||
| Weighted average by Cap. | +0.66% | +0.17% | +0.85% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +84.73% | ||
| 2022 | -22.37% | ||
| 2021 | -38.25% |
- Stock Market
- Equities
- 6791 Stock
- Quotes Taiwan Auto-Design Co.
