TAIWAN-ASIA SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 TWD | +0.67% |
|
-1.31% | -20.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.4 NT$ | 37.85 NT$ | 37.2 NT$ | 37.3 NT$ | 37.55 NT$ |
| Volume | 701 069 | 781 089 | 1 957 667 | 1 058 713 | 822 303 |
| Change | +0.92% | -1.43% | -1.72% | +0.27% | +0.67% |
| Opening | 38.15 | 38.45 | 38.00 | 37.15 | 37.35 |
| High | 38.45 | 38.45 | 38.00 | 37.40 | 37.80 |
| Low | 38.05 | 37.85 | 36.80 | 36.70 | 37.35 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.31% | ||
| Current month | -3.22% | ||
| 1 month | -9.30% | ||
| 3 months | -11.85% | ||
| 6 months | -17.83% | ||
| Current year | -20.28% | ||
| 1 year | +9.48% | ||
| 3 years | +56.46% | ||
| 5 years | +51.63% | ||
| 10 years | +78.32% |
Volumes
marketsDaily volume
822 303
Avg. Volume 20 sessions
911 978
Avg. Volume 20 sessions TWD
34 244 773.90
Avg. Volume 20 sessions USD
1 058 985.39
Record volume 1
222 384 300
Record volume 2
176 026 000
Record volume 3
145 039 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 288 317 908
Capitalization (USD)
503 699 943
Net sales (TWD)
3 972 279 000
Net sales (USD)
122 838 756
Number of employees
1 200
Sales / Employee (TWD)
3 310 233
Sales / Employee (USD)
102 366
Free-Float
75.4 %
Free-Float capitalization (TWD)
12 303 134 247
Free-Float capitalization (USD)
380 462 123
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.70
38.45
1 month
36.6539.50
Current year
36.6547.30
1 year
34.6058.30
3 years
21.8580.40
5 years
14.0080.40
10 years
9.9880.40
Indicators
Moving average 5 days
37.66
Moving average 20 days
38.11
Moving average 50 days
39.40
Moving average 100 days
42.20
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
41.28
RSI 14 days
42.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.31% | -20.28% | +9.48% | 504M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 54.73B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.07B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.43B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.21B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.29B | ||
| +2.68% | +21.44% | +33.03% | +40.94% | 5.81B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.52B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.27B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.7B | ||
| Average | +0.64% | +1.27% | +3.22% | +16.95% | ||
| Weighted average by Cap. | +1.39% | +2.41% | +7.25% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | +39.56% | ||
| 2022 | -52.53% | ||
| 2021 | +158.55% | ||
| 2020 | +6.80% | ||
| 2019 | +20.59% | ||
| 2018 | -15.19% | ||
| 2017 | +22.98% | ||
| 2016 | +38.81% | ||
| 2015 | -25.00% | ||
| 2014 | +5.51% | ||
| 2013 | +4.96% | ||
| 2012 | +7.08% | ||
| 2011 | -45.67% | ||
| 2010 | -27.27% | ||
| 2009 | +158.82% | ||
| 2008 | -65.14% | ||
| 2007 | +6.50% | ||
| 2006 | +71.12% | ||
| 2005 | +127.45% | ||
| 2004 | -47.42% | ||
| 2003 | -18.49% | ||
| 2002 | -28.31% | ||
| 2001 | +41.16% | ||
| 2000 | -58.40% | ||
| 1999 | -6.58% | ||
| 1998 | -17.46% | ||
| 1997 | +216.60% | ||
| 1996 | +28.28% | ||
| 1995 | -29.45% |
- Stock Market
- Equities
- 2340 Stock
- Quotes Taiwan-Asia Semiconductor Corporation
