TAITON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | +13.64% |
|
+52.44% | +34.41% |
| 05-22 | Taiton Resources Discovers New Mineral System Province at South Australia's Highway Project | MT |
| 04-22 | Taiton Resources Begins Sampling Program at Challenger West Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.095 $ | 0.1 $ | 0.11 $ | 0.125 $ |
| Volume | 10 000 | 40 000 | 42 913 | 10 000 | 40 000 |
| Change | +3.66% | +11.76% | +5.26% | +10.00% | +13.64% |
| Opening | 0.09 | 0.09 | 0.10 | 0.11 | 0.11 |
| High | 0.09 | 0.10 | 0.10 | 0.11 | 0.125 |
| Low | 0.09 | 0.09 | 0.10 | 0.11 | 0.105 |
Performance
| 1 day | +13.64% | ||
| 1 week | +52.44% | ||
| Current month | +25.00% | ||
| 1 month | +81.16% | ||
| 3 months | +31.58% | ||
| 6 months | -13.79% | ||
| Current year | +34.41% | ||
| 1 year | -28.57% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
27 035
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
3 379.38
Avg. Volume 20 sessions USD
2 243.77
Record volume 1
627 987
Record volume 2
493 137
Record volume 3
390 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 082 648
Capitalization (USD)
5 366 555
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
11.26 %
Free-Float capitalization (AUD)
909 892
Free-Float capitalization (USD)
604 132
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.13
1 month
0.070.13
Current year
0.070.13
1 year
0.070.20
3 years
0.070.25
5 years
0.070.25
10 years
0.070.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-24.48%
Price spread / (MMA20)
-32.72%
Price spread / (MMA50)
-21.68%
Price spread / (MMA100)
-29.60%
STIM
RSI 9 days
73.93
RSI 14 days
62.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | +52.44% | +34.41% | -28.57% | 5.37M | ||
| -1.18% | -1.77% | -12.16% | +0.64% | 152B | ||
| -2.54% | -3.87% | -0.42% | +9.30% | 74.84B | ||
| -7.21% | -7.61% | +3.33% | +18.54% | 46.55B | ||
| -4.09% | -4.80% | -8.03% | +4.00% | 45.65B | ||
| -3.64% | -5.75% | +22.35% | -0.14% | 38.83B | ||
| -8.57% | -11.04% | +100.19% | +107.43% | 35.4B | ||
| -1.02% | -0.52% | +25.28% | +20.55% | 26.74B | ||
| -8.74% | -8.15% | +61.61% | +50.14% | 20.45B | ||
| -2.74% | -2.89% | +48.95% | +72.12% | 17.78B | ||
| 0.00% | +1.28% | +18.92% | -0.50% | 11.94B | ||
| -1.46% | -5.56% | +1.17% | +0.74% | 9.37B | ||
| -0.51% | -6.42% | +43.82% | +54.82% | 8.89B | ||
| -1.83% | -3.60% | -5.06% | -17.76% | 7.68B | ||
| -4.81% | -3.05% | +22.80% | +44.58% | 7.06B | ||
| -7.98% | -5.95% | -0.46% | -9.42% | 6.09B | ||
| Average | -2.65% | -0.47% | +22.29% | +20.40% | ||
| Weighted average by Cap. | -3.32% | -2.19% | +11.55% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a49d084f6be7bb6.sDRFJxXj8k2aG6mFeZO9QP0y6dV_tP_NVOyHG6MaDrs.0mZ9SifTqHr4SMrhEfWIMaQKmOA2mYi-Hq3MXdFwPOTZdwwQVo6-J-w23g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:57 | 0.125 | 8,000 | 40,000 |
| 03:27:46 | 0.12 | 2,000 | 32,000 |
| 03:27:46 | 0.12 | 10,000 | 30,000 |
| 03:04:25 | 0.105 | 8,910 | 20,000 |
| 03:04:25 | 0.11 | 1,090 | 11,090 |
| 01:49:27 | 0.11 | 8,910 | 10,000 |
| 01:49:27 | 0.11 | 1,000 | 1,090 |
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | -58.67% | ||
| 2022 | +2.27% |
- Stock Market
- Equities
- T88 Stock
- Quotes Taiton Resources Limited