TAIT MARKETING & DISTRIBUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.95 TWD | 0.00% |
|
+0.44% | -3.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 34 NT$ | 33.9 NT$ | 33.95 NT$ | 33.95 NT$ | 33.95 NT$ |
| Volume | 79 144 | 76 248 | 39 805 | 22 059 | 26 139 |
| Change | +0.59% | -0.29% | +0.15% | 0.00% | 0.00% |
| Opening | 33.90 | 33.85 | 33.75 | 33.95 | 33.80 |
| High | 34.10 | 34.30 | 33.95 | 33.95 | 33.95 |
| Low | 33.80 | 33.30 | 33.50 | 33.70 | 33.80 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.65% | ||
| 1 month | +2.26% | ||
| 3 months | +2.88% | ||
| 6 months | -2.44% | ||
| Current year | -3.41% | ||
| 1 year | -12.16% | ||
| 3 years | +44.78% | ||
| 5 years | +267.42% | ||
| 10 years | +71.90% |
Volumes
marketsDaily volume
26 139
Avg. Volume 20 sessions
53 653
Avg. Volume 20 sessions TWD
1 821 519.35
Avg. Volume 20 sessions USD
56 172.01
Record volume 1
250 343 700
Record volume 2
207 877 020
Record volume 3
186 905 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 204 768 986
Capitalization (USD)
98 828 666
Net sales (TWD)
2 110 462 000
Net sales (USD)
65 082 427
Free-Float
22.15 %
Free-Float capitalization (TWD)
709 729 157
Free-Float capitalization (USD)
21 886 628
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.30
34.30
1 month
32.4534.30
Current year
32.3535.45
1 year
31.5044.75
3 years
19.3044.75
5 years
7.6544.75
10 years
7.6544.75
Indicators
Moving average 5 days
33.95
Moving average 20 days
33.29
Moving average 50 days
33.33
Moving average 100 days
33.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
72.23
RSI 14 days
64.71
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.44% | -3.41% | -12.16% | 98.83M | ||
| -2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
| +1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
| -0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
| +1.93% | +5.61% | +7.58% | -16.56% | 1.05B | ||
| -1.59% | -0.19% | +2.84% | -9.87% | 928M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.44% | -1.31% | -9.40% | -3.62% | 630M | ||
| -0.23% | -7.79% | -2.07% | -6.99% | 518M | ||
| -11.63% | +28.31% | +36.09% | -7.66% | 333M | ||
| +0.34% | +0.44% | -2.40% | -2.82% | 280M | ||
| -0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
| +0.88% | +2.70% | -34.86% | -71.28% | 180M | ||
| -6.06% | -3.27% | +26.41% | - | 140M | ||
| +0.30% | -0.15% | -2.87% | -0.44% | 94.42M | ||
| 0.00% | +5.08% | +10.71% | -22.50% | 82.93M | ||
| Average | -0.57% | +0.34% | +2.48% | -7.19% | ||
| Weighted average by Cap. | -0.60% | +0.15% | -4.09% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +3.99% | ||
| 2022 | +36.29% | ||
| 2021 | +45.88% | ||
| 2020 | +58.14% | ||
| 2019 | +14.97% | ||
| 2018 | -24.90% | ||
| 2017 | +5.06% | ||
| 2016 | +19.10% | ||
| 2015 | -25.19% | ||
| 2014 | -41.15% | ||
| 2013 | +75.19% | ||
| 2012 | +47.09% | ||
| 2011 | -27.52% | ||
| 2010 | +2.54% | ||
| 2009 | -4.50% | ||
| 2008 | -59.05% | ||
| 2007 | -26.00% | ||
| 2006 | +141.55% | ||
| 2005 | -38.21% | ||
| 2004 | -1.47% | ||
| 2003 | -26.88% | ||
| 2002 | +43.08% | ||
| 2001 | -25.28% | ||
| 2000 | +0.54% | ||
| 1999 | -11.06% |
- Stock Market
- Equities
- 5902 Stock
- Quotes Tait Marketing & Distribution Co., Ltd.
