TAISEI ONCHO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,390 JPY | -2.34% |
|
-1.24% | -3.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4470 ¥ | 4480 ¥ | 4445 ¥ | 4495 ¥ | 4,390 ¥ |
| Volume | 27 600 | 16 300 | 12 300 | 25 600 | 14 400 |
| Change | +0.56% | +0.22% | -0.78% | +1.12% | -2.34% |
| Opening | 4,440.00 | 4,500.00 | 4,495.00 | 4,490.00 | 4,365 |
| High | 4,470.00 | 4,505.00 | 4,495.00 | 4,495.00 | 4,420 |
| Low | 4,365.00 | 4,420.00 | 4,400.00 | 4,365.00 | 4,330 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.24% | ||
| Current month | +1.04% | ||
| 1 month | +0.69% | ||
| 3 months | -19.45% | ||
| 6 months | +28.36% | ||
| Current year | -3.73% | ||
| 1 year | +117.54% | ||
| 3 years | +124.21% | ||
| 5 years | +136.79% | ||
| 10 years | +430.19% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
63 572
Avg. Volume 20 sessions
16 525
Daily volume ratio
3.85
Avg. Volume 20 sessions JPY
72 544 750.00
Avg. Volume 20 sessions USD
463 996.22
Record volume 1
609 500
Record volume 2
564 500
Record volume 3
488 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 237 825 672
Capitalization (USD)
167 817 133
Net sales (JPY)
46 459 000 000
Net sales (USD)
297 151 764
Number of employees
743
Sales / Employee (JPY)
62 528 937
Sales / Employee (USD)
399 935
Free-Float
41.65 %
Free-Float capitalization (JPY)
13 923 448 396
Free-Float capitalization (USD)
89 054 376
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 330.00
4 505.00
1 month
4 170.004 505.00
Current year
4 170.006 240.00
1 year
1 999.006 240.00
3 years
1 777.006 240.00
5 years
1 500.006 240.00
10 years
812.006 240.00
Indicators
Moving average 5 days
4 430.00
Moving average 20 days
4 321.00
Moving average 50 days
4 767.80
Moving average 100 days
4 900.15
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
58.11
RSI 14 days
49.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.24% | -3.73% | +117.54% | 168M | ||
| +0.09% | +3.02% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.07B | ||
| Average | -0.13% | +1.64% | +19.30% | +30.28% | ||
| Weighted average by Cap. | +0.08% | +1.97% | +17.58% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4DZOdB7-evo6oHzKn0aR2PqywM-cD2k_1e3agTRfYA8.hWcvE1WhCb1X9hiF_iPcrc_jqojRaBNGgNmuz2AoLGGyWRE1TKsLnQiZEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:17 | 4,390 | 100 | 14,400 |
| 01:53:57 | 4,385 | 100 | 14,300 |
| 01:48:22 | 4,395 | 100 | 14,200 |
| 01:48:22 | 4,390 | 100 | 14,100 |
| 01:42:45 | 4,390 | 100 | 14,000 |
| 01:42:20 | 4,390 | 100 | 13,900 |
| 01:35:29 | 4,405 | 100 | 13,800 |
| 01:35:13 | 4,410 | 100 | 13,700 |
| 01:34:30 | 4,420 | 100 | 13,600 |
| 01:34:29 | 4,415 | 100 | 13,500 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +140.00% | ||
| 2022 | -0.05% | ||
| 2021 | -1.25% | ||
| 2020 | -7.72% | ||
| 2019 | +26.42% | ||
| 2018 | -22.57% | ||
| 2017 | +110.99% | ||
| 2016 | -7.17% | ||
| 2015 | +4.82% | ||
| 2014 | +25.67% | ||
| 2013 | +35.86% | ||
| 2012 | -0.98% | ||
| 2011 | -7.81% | ||
| 2010 | +0.91% | ||
| 2009 | +17.86% | ||
| 2008 | -26.12% | ||
| 2007 | -6.65% | ||
| 2006 | -32.22% | ||
| 2005 | -0.17% | ||
| 2004 | +91.69% | ||
| 2003 | +42.27% | ||
| 2002 | -4.35% | ||
| 2001 | -24.59% | ||
| 2000 | -35.52% | ||
| 1999 | -20.50% | ||
| 1998 | +41.67% | ||
| 1997 | -68.66% | ||
| 1996 | +17.54% | ||
| 1995 | -30.91% | ||
| 1994 | -4.62% | ||
| 1993 | -13.50% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- 1904 Stock
- Quotes Taisei Oncho Co., Ltd.
