TAIRX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 TWD | -2.52% |
|
+4.17% | +43.52% |
| 04-11 | TaiRx, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TaiRx, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 36.9 NT$ | 39.15 NT$ | 39.75 NT$ | 38.75 NT$ | 37.6 NT$ |
| Volume | 105 481 | 511 271 | 184 955 | 224 799 | 214 757 |
| Change | -0.27% | +6.10% | +1.53% | -2.52% | -2.97% |
| Opening | 37.05 | 36.95 | 39.15 | 38.85 | 38.80 |
| High | 37.15 | 40.55 | 41.00 | 39.80 | 39.45 |
| Low | 36.55 | 36.90 | 38.70 | 38.10 | 37.60 |
Performance
| 1 day | -2.52% | ||
| 1 week | +4.17% | ||
| Current month | +1.84% | ||
| 1 month | -2.39% | ||
| 3 months | +64.19% | ||
| 6 months | +48.75% | ||
| Current year | +43.52% | ||
| 1 year | +13.47% | ||
| 3 years | +33.16% | ||
| 5 years | +66.10% |
Volumes
marketsDaily volume
224 799
Avg. Volume 20 sessions
222 389
Avg. Volume 20 sessions TWD
8 617 573.75
Avg. Volume 20 sessions USD
267 989.31
Record volume 1
10 313 100
Record volume 2
6 322 041
Record volume 3
5 914 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 243 904 978
Capitalization (USD)
131 976 957
Net sales (TWD)
5 082 000
Net sales (USD)
158 040
Free-Float
52.99 %
Free-Float capitalization (TWD)
2 248 948 165
Free-Float capitalization (USD)
69 937 790
Average Daily Capital Traded
0.2%
Highs and lows
1 week
36.55
41.00
1 month
36.5541.15
Current year
23.2042.45
1 year
23.2042.45
3 years
23.2089.50
5 years
12.8689.50
10 years
12.8689.50
Indicators
Moving average 5 days
38.31
Moving average 20 days
38.42
Moving average 50 days
33.48
Moving average 100 days
29.33
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-24.31%
STIM
RSI 9 days
56.05
RSI 14 days
58.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +4.17% | +43.52% | +13.47% | 132M | ||
| -2.42% | +3.15% | +26.43% | -3.48% | 49.18B | ||
| +0.90% | +1.95% | +0.41% | +21.34% | 42.11B | ||
| +4.53% | +0.91% | +50.18% | -9.10% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.87% | +2.12% | +12.47% | +54.65% | 26.09B | ||
| +0.97% | -1.59% | -21.70% | -27.32% | 18.71B | ||
| -0.65% | +8.92% | +8.76% | +3.50% | 13.26B | ||
| +1.68% | +3.71% | +31.14% | +90.62% | 12.32B | ||
| +1.92% | -0.09% | -0.56% | +22.20% | 11.99B | ||
| +0.81% | +3.77% | +23.21% | +26.37% | 11.97B | ||
| +0.40% | +6.29% | +1.94% | -2.40% | 10.07B | ||
| +3.70% | +8.55% | +35.69% | -9.03% | 7.05B | ||
| +1.19% | -1.84% | +15.76% | +93.65% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +3.20% | +0.78% | +34.62% | +45.48% | 6.17B | ||
| Average | +1.15% | +0.80% | +16.52% | +18.80% | ||
| Weighted average by Cap. | +1.01% | +0.84% | +15.53% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.26% | ||
| 2023 | -27.90% | ||
| 2022 | -30.52% | ||
| 2021 | +86.51% | ||
| 2020 | +50.13% | ||
| 2019 | -22.23% | ||
| 2018 | -12.30% | ||
| 2017 | -50.52% |
- Stock Market
- Equities
- 6580 Stock
- Quotes TaiRx, Inc.
