TAINERGY TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 TWD | +2.03% |
|
+0.89% | -17.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.35 NT$ | 22.1 NT$ | 22.2 NT$ | 22.2 NT$ | 22.65 NT$ |
| Volume | 372 632 | 375 287 | 388 793 | 460 427 | 762 339 |
| Change | -0.45% | -1.12% | +0.45% | 0.00% | +2.03% |
| Opening | 22.45 | 22.50 | 22.20 | 22.35 | 22.30 |
| High | 22.70 | 22.50 | 22.40 | 22.95 | 23.00 |
| Low | 22.30 | 22.05 | 22.15 | 22.20 | 22.30 |
Performance
| 1 day | +2.03% | ||
| 1 week | +0.89% | ||
| 1 month | -6.40% | ||
| 3 months | -8.67% | ||
| 6 months | -14.37% | ||
| Current year | -17.18% | ||
| 1 year | -22.16% | ||
| 3 years | -11.70% | ||
| 5 years | +176.20% | ||
| 10 years | -44.76% |
Volumes
marketsDaily volume
762 339
Avg. Volume 20 sessions
432 622
Avg. Volume 20 sessions TWD
9 798 888.30
Avg. Volume 20 sessions USD
302 178.12
Record volume 1
44 876 920
Record volume 2
33 733 520
Record volume 3
26 553 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 090 680 816
Capitalization (USD)
156 986 415
Net sales (TWD)
2 145 122 000
Net sales (USD)
66 151 272
Free-Float
69.32 %
Free-Float capitalization (TWD)
3 529 063 569
Free-Float capitalization (USD)
108 829 262
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.05
23.00
1 month
21.7024.35
Current year
21.7027.75
1 year
21.7042.20
3 years
20.7042.20
5 years
6.1742.20
10 years
6.1751.88
Indicators
Moving average 5 days
22.30
Moving average 20 days
22.90
Moving average 50 days
24.32
Moving average 100 days
25.39
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
44.61
RSI 14 days
40.85
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +0.89% | -17.18% | -22.16% | 157M | ||
| -1.32% | -0.26% | +10.90% | +4.29% | 20.45B | ||
| -1.79% | +2.31% | -18.69% | -44.83% | 19.53B | ||
| -2.50% | -5.12% | -18.00% | -32.61% | 14.74B | ||
| -0.88% | +4.10% | -9.75% | -41.48% | 14.08B | ||
| +1.01% | +5.94% | -9.48% | -31.34% | 11.11B | ||
| -6.28% | -4.66% | +33.54% | -19.27% | 7.89B | ||
| +0.36% | +3.76% | -14.24% | -34.59% | 7.5B | ||
| -1.74% | +2.95% | -29.34% | -59.78% | 6.66B | ||
| -1.54% | +1.76% | +26.54% | -27.33% | 6.58B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.02B | ||
| -2.20% | -8.35% | -9.82% | +19.25% | 5.77B | ||
| 0.00% | +13.79% | +6.45% | -27.07% | 4.55B | ||
| -0.35% | +10.98% | -27.09% | -35.57% | 3.6B | ||
| -2.63% | +2.43% | -30.61% | -44.15% | 3.1B | ||
| -6.08% | -18.16% | -47.15% | -83.29% | 2.83B | ||
| Average | -1.66% | +0.24% | -11.56% | -34.12% | ||
| Weighted average by Cap. | -1.66% | +0.19% | -7.85% | -30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.18% | ||
| 2023 | -1.62% | ||
| 2022 | -29.97% | ||
| 2021 | +35.03% | ||
| 2020 | +153.72% | ||
| 2019 | +27.45% | ||
| 2018 | -60.62% | ||
| 2017 | -10.38% | ||
| 2016 | -33.72% | ||
| 2015 | +15.34% | ||
| 2014 | -33.68% | ||
| 2013 | +187.88% | ||
| 2012 | -11.21% | ||
| 2011 | -72.06% | ||
| 2010 | +32.92% |
- Stock Market
- Equities
- 4934 Stock
- Quotes Tainergy Tech Co., Ltd.
