End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.9 TWD | +3.11% | +27.97% | +25.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 17.1 NT$ | 17.75 NT$ | 17.55 NT$ | 19.3 NT$ | 19.9 NT$ |
Volume | 16 354 670 | 34 788 430 | 13 859 630 | 57 383 460 | 71 198 070 |
Change | +9.97% | +3.80% | -1.13% | +9.97% | +3.11% |
Opening | 15.65 | 17.80 | 17.60 | 17.80 | 19.80 |
High | 17.10 | 18.10 | 18.00 | 19.30 | 20.45 |
Low | 15.65 | 16.90 | 17.30 | 17.60 | 19.15 |
Performance
1 day | +3.11% | ||
1 week | +27.97% | ||
Current month | +31.79% | ||
1 month | +30.07% | ||
3 months | +31.35% | ||
6 months | +38.19% | ||
Current year | +25.95% | ||
1 year | +18.45% | ||
3 years | -26.84% | ||
5 years | +64.46% | ||
10 years | +1.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
-0.50% | -1.08% | +21.26% | -16.23% | 6.58B | ||
-2.07% | -1.57% | +17.21% | +44.81% | 1.56B | ||
0.00% | +2.78% | -14.04% | +5.50% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -8.74% | 1.15B | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
+0.14% | +1.10% | +3.09% | +10.26% | 740M | ||
0.00% | +3.79% | 0.00% | +35.42% | 588M | ||
+2.99% | +3.92% | -18.82% | -2.27% | 553M | ||
+4.37% | +6.17% | -1.83% | -25.35% | 504M | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
+2.42% | +0.30% | -11.29% | -3.70% | 434M | ||
-4.59% | +16.34% | -23.31% | +700.80% | 399M | ||
+1.06% | +3.83% | -8.21% | -8.52% | 287M | ||
+0.73% | +5.95% | -23.09% | -22.08% | 258M | ||
-0.91% | +8.20% | -28.51% | -27.43% | 195M | ||
Average | +0.81% | +5.33% | -1.86% | +53.15% | ||
Weighted average by Cap. | +0.40% | +1.23% | +9.94% | +20.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.95% | ||
2023 | -5.95% | ||
2022 | -34.25% | ||
2021 | +70.33% | ||
2020 | +42.86% | ||
2019 | -12.13% | ||
2018 | -12.13% | ||
2017 | +11.48% | ||
2016 | -14.08% | ||
2015 | -22.89% | ||
2014 | -8.99% | ||
2013 | +45.84% | ||
2012 | +43.63% | ||
2011 | -51.70% | ||
2010 | +74.00% | ||
2009 | +96.15% | ||
2008 | -49.61% | ||
2007 | -19.12% | ||
2006 | +121.22% | ||
2005 | -35.05% | ||
2004 | +9.90% | ||
2003 | +61.60% | ||
2002 | +78.06% | ||
2001 | -0.85% | ||
2000 | -59.54% | ||
1999 | -28.57% | ||
1998 | -31.56% | ||
1997 | -19.73% | ||
1996 | +16.15% | ||
1995 | -56.16% | ||
1994 | +54.92% | ||
1993 | +36.40% | ||
1992 | -35.77% |
- Stock Market
- Equities
- 1440 Stock
- Quotes Tainan Spinning Co., Ltd.