TAILYN TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 TWD | +0.30% |
|
+2.60% | -7.07% |
| 03-19 | Tailyn Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-06 | Tailyn Technologies, Inc. Announces Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.65 NT$ | 32.8 NT$ | 33.05 NT$ | 33.4 NT$ | 33.5 NT$ |
| Volume | 35 191 | 37 050 | 51 352 | 91 867 | 218 955 |
| Change | 0.00% | +0.46% | +0.76% | +1.06% | +0.30% |
| Opening | 32.70 | 32.80 | 32.65 | 33.20 | 33.80 |
| High | 32.90 | 32.80 | 33.55 | 33.90 | 33.80 |
| Low | 32.65 | 32.60 | 32.65 | 33.20 | 32.80 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.60% | ||
| Current month | +2.92% | ||
| 1 month | -1.47% | ||
| 3 months | -8.22% | ||
| 6 months | -11.38% | ||
| Current year | -7.07% | ||
| 1 year | -23.43% | ||
| 3 years | +103.03% | ||
| 5 years | +74.48% | ||
| 10 years | +103.14% |
Volumes
marketsDaily volume
218 955
Avg. Volume 20 sessions
94 109
Avg. Volume 20 sessions TWD
3 152 651.50
Avg. Volume 20 sessions USD
97 864.61
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 523 395 722
Capitalization (USD)
78 331 250
Net sales (TWD)
1 980 733 000
Net sales (USD)
61 485 914
Free-Float
64.7 %
Free-Float capitalization (TWD)
1 632 700 588
Free-Float capitalization (USD)
50 682 292
Average Daily Capital Traded
0.12%
Highs and lows
1 week
32.60
33.90
1 month
31.8034.20
Current year
31.8039.15
1 year
31.8048.60
3 years
15.7054.20
5 years
13.1554.20
10 years
8.8454.20
Indicators
Moving average 5 days
33.08
Moving average 20 days
32.71
Moving average 50 days
34.92
Moving average 100 days
35.24
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
58.80
RSI 14 days
50.02
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.60% | -7.07% | -23.43% | 78.33M | ||
| +5.32% | +11.37% | -5.45% | +67.34% | 8.58B | ||
| 0.00% | -7.44% | -22.33% | -21.90% | 2.65B | ||
| -2.04% | -1.79% | +17.67% | +23.48% | 2.3B | ||
| +10.33% | +13.04% | -32.20% | -28.72% | 1.56B | ||
| +0.89% | -2.78% | -18.59% | -25.71% | 1.21B | ||
| 0.00% | 0.00% | -7.92% | +39.56% | 1.08B | ||
| +0.87% | +1.30% | -13.38% | +34.37% | 1.07B | ||
| +3.14% | -3.21% | -20.90% | +3.22% | 700M | ||
| -2.25% | -2.63% | +49.81% | +75.82% | 690M | ||
| +1.08% | +2.66% | -12.98% | -6.94% | 553M | ||
| +0.59% | +2.55% | -1.01% | +14.98% | 431M | ||
| 0.00% | +0.35% | +39.13% | +24.68% | 406M | ||
| 0.00% | -4.10% | +30.58% | +32.50% | 313M | ||
| +0.49% | +3.52% | -10.06% | +18.20% | 308M | ||
| -2.51% | +0.32% | +4.01% | +39.46% | 302M | ||
| Average | +1.01% | +1.43% | -0.67% | +16.68% | ||
| Weighted average by Cap. | +2.70% | +3.09% | -5.65% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +31.57% | ||
| 2022 | +25.98% | ||
| 2021 | +29.08% | ||
| 2020 | -11.32% | ||
| 2019 | +31.03% | ||
| 2018 | +15.54% | ||
| 2017 | +11.65% | ||
| 2016 | -6.17% | ||
| 2015 | -20.96% | ||
| 2014 | -1.57% | ||
| 2013 | +39.10% | ||
| 2012 | -3.89% | ||
| 2011 | -18.10% | ||
| 2010 | -25.40% | ||
| 2009 | +176.20% | ||
| 2008 | -44.26% | ||
| 2007 | -7.56% | ||
| 2006 | +68.69% | ||
| 2005 | -16.18% | ||
| 2004 | -28.05% | ||
| 2003 | +35.76% | ||
| 2002 | -47.18% | ||
| 2001 | -15.03% | ||
| 2000 | -77.82% | ||
| 1999 | +2.35% |
- Stock Market
- Equities
- 5353 Stock
- Quotes Tailyn Technologies, Inc.
