TAIKISHA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,655 JPY | +1.86% |
|
-0.64% | +13.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4685 ¥ | 4710 ¥ | 4575 ¥ | 4570 ¥ | 4,655 ¥ |
| Volume | 88 300 | 158 900 | 220 800 | 207 500 | 99 200 |
| Change | +0.97% | +0.53% | -2.87% | -0.11% | +1.86% |
| Opening | 4,645.00 | 4,745.00 | 4,670.00 | 4,525.00 | 4,620 |
| High | 4,690.00 | 4,745.00 | 4,680.00 | 4,575.00 | 4,675 |
| Low | 4,620.00 | 4,645.00 | 4,495.00 | 4,505.00 | 4,575 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.64% | ||
| Current month | +0.22% | ||
| 1 month | +2.76% | ||
| 3 months | +6.64% | ||
| 6 months | +7.51% | ||
| Current year | +13.95% | ||
| 1 year | +23.15% | ||
| 3 years | +58.33% | ||
| 5 years | +42.57% | ||
| 10 years | +110.73% |
Volumes
marketsDaily volume
99 200
Estimated daily volume
99 200
Avg. Volume 20 sessions
136 321
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
634 574 255.00
Avg. Volume 20 sessions USD
4 044 141.73
Record volume 1
2 901 700
Record volume 2
841 300
Record volume 3
835 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
150 219 340 656
Capitalization (USD)
957 347 858
Net sales (JPY)
214 793 000 000
Net sales (USD)
1 368 875 789
Number of employees
4 890
Sales / Employee (JPY)
43 924 949
Sales / Employee (USD)
279 934
Free-Float
66.66 %
Free-Float capitalization (JPY)
102 455 442 617
Free-Float capitalization (USD)
652 948 536
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4 495.00
4 745.00
1 month
4 370.004 745.00
Current year
4 050.004 895.00
1 year
3 600.004 895.00
3 years
2 783.004 895.00
5 years
2 537.004 895.00
10 years
2 082.004 895.00
Indicators
Moving average 5 days
4 636.00
Moving average 20 days
4 570.75
Moving average 50 days
4 662.70
Moving average 100 days
4 458.35
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
45.89
RSI 14 days
47.17
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -0.64% | +13.95% | +23.15% | 957M | ||
| -0.29% | -1.84% | +9.28% | -34.37% | 5.86B | ||
| -0.19% | +0.95% | -8.45% | -8.76% | 3.78B | ||
| +0.93% | +7.96% | +28.02% | +57.53% | 1.8B | ||
| -1.86% | +5.64% | +40.77% | +243.67% | 521M | ||
| -1.51% | +4.55% | +22.57% | +50.97% | 365M | ||
| +4.78% | +2.17% | +19.70% | +62.98% | 336M | ||
| 0.00% | -0.52% | +11.05% | +17.90% | 335M | ||
| +0.13% | -2.96% | +39.36% | +47.47% | 298M | ||
| -0.24% | +8.23% | +35.81% | +42.42% | 259M | ||
| +2.38% | +1.18% | +2.99% | +21.13% | 231M | ||
| +2.55% | +5.41% | +11.14% | -1.68% | 141M | ||
| -0.59% | 0.00% | +8.04% | +194.74% | 132M | ||
| +0.54% | +2.58% | +6.51% | -6.87% | 119M | ||
| Average | +0.61% | +2.53% | +17.20% | +50.73% | ||
| Weighted average by Cap. | +0.13% | +2.16% | +9.99% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0a77de5cba.C-CYBJiFwFGdrxMZVN9lyJAebQn2LI7RvpxuRyV8zho.aaHiQ6rHlCH--nUgG-ZU_dZfGkyvRsW7k_AvMk8jn3J6rv5T6sOwI836dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,655 | 19,600 | 99,200 |
| 06:59:58 | 4,660 | 100 | 79,600 |
| 06:59:57 | 4,660 | 100 | 79,500 |
| 06:59:56 | 4,660 | 200 | 79,400 |
| 06:59:56 | 4,655 | 100 | 79,200 |
| 06:59:53 | 4,655 | 100 | 79,100 |
| 06:59:46 | 4,655 | 100 | 79,000 |
| 06:59:46 | 4,650 | 100 | 78,900 |
| 06:59:46 | 4,650 | 200 | 78,800 |
| 06:59:46 | 4,650 | 100 | 78,600 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +22.49% | ||
| 2022 | +6.55% | ||
| 2021 | +15.58% | ||
| 2020 | -30.47% | ||
| 2019 | +33.07% | ||
| 2018 | -23.18% | ||
| 2017 | +33.68% | ||
| 2016 | -1.96% | ||
| 2015 | +10.49% | ||
| 2014 | +12.58% | ||
| 2013 | +43.29% | ||
| 2012 | -0.97% | ||
| 2011 | +14.38% | ||
| 2010 | +15.76% | ||
| 2009 | -2.51% | ||
| 2008 | +12.32% | ||
| 2007 | -19.38% | ||
| 2006 | -31.77% | ||
| 2005 | +26.61% | ||
| 2004 | +32.17% | ||
| 2003 | +29.21% | ||
| 2002 | +26.16% | ||
| 2001 | +6.17% | ||
| 2000 | -0.97% | ||
| 1999 | -5.26% | ||
| 1998 | -41.54% | ||
| 1997 | -17.20% | ||
| 1996 | -11.30% | ||
| 1995 | +1.14% | ||
| 1994 | +44.63% | ||
| 1993 | -9.02% | ||
| 1992 | -51.64% |
- Stock Market
- Equities
- 1979 Stock
- Quotes Taikisha Ltd.
