TAI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.18 INR | -3.85% |
|
-5.52% | -5.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 48.7 ₹ | 46.22 ₹ | 46.99 ₹ | 45.18 ₹ |
| Volume | 2 987 | 1 000 | 5 891 | 6 207 |
| Change | -0.51% | -5.09% | +1.67% | -3.85% |
| Opening | 51.00 | 50.49 | 48.00 | 47.99 |
| High | 51.00 | 50.49 | 48.00 | 48.93 |
| Low | 48.00 | 46.18 | 44.00 | 44.49 |
Performance
| 1 day | -3.85% | ||
| 1 week | -5.52% | ||
| Current month | -5.88% | ||
| 1 month | +5.39% | ||
| 3 months | +0.02% | ||
| 6 months | -11.81% | ||
| Current year | -5.46% | ||
| 1 year | +4.63% | ||
| 3 years | +276.50% | ||
| 5 years | +245.15% | ||
| 10 years | +411.09% |
Volumes
marketsDaily volume
6 207
Estimated daily volume
6 207
Avg. Volume 20 sessions
4 232
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
191 201.76
Avg. Volume 20 sessions USD
2 290.41
Record volume 1
603 912
Record volume 2
601 269
Record volume 3
601 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
281 815 510
Capitalization (USD)
3 375 868
Net sales (INR)
2 543 597 000
Net sales (USD)
30 469 748
Number of employees
68
Sales / Employee (INR)
37 405 838
Sales / Employee (USD)
448 085
Free-Float
31.93 %
Free-Float capitalization (INR)
89 990 221
Free-Float capitalization (USD)
1 077 993
Average Daily Capital Traded
0.07%
Highs and lows
1 week
44.00
51.00
1 month
40.5251.74
Current year
38.8052.99
1 year
33.6664.39
3 years
10.5872.00
5 years
6.6172.00
10 years
6.6172.00
Indicators
Moving average 5 days
47.74
Moving average 20 days
45.24
Moving average 50 days
43.89
Moving average 100 days
45.99
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
50.39
RSI 14 days
52.54
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -5.52% | -5.46% | +4.63% | 3.38M | ||
| -3.74% | -7.95% | -24.10% | -35.69% | 1.72B | ||
| -0.30% | +1.86% | +4.62% | +10.98% | 1.17B | ||
| -0.38% | -6.09% | -3.32% | -28.22% | 957M | ||
| +2.16% | +2.43% | -7.11% | +1.61% | 616M | ||
| -0.42% | -0.14% | +25.84% | +34.51% | 576M | ||
| -0.36% | -5.17% | +42.49% | +22.22% | 575M | ||
| +0.12% | +0.36% | +7.40% | +66.40% | 265M | ||
| 0.00% | -7.18% | -34.04% | -16.61% | 222M | ||
| -0.69% | +3.72% | +18.03% | +17.87% | 221M | ||
| -0.42% | -1.78% | +10.79% | +6.52% | 192M | ||
| +0.65% | 0.00% | -5.18% | -10.89% | 184M | ||
| +2.16% | +4.02% | +10.57% | +1.78% | 173M | ||
| -2.26% | -6.95% | +44.06% | +46.67% | 164M | ||
| -0.56% | -4.92% | -0.93% | +35.29% | 156M | ||
| +4.92% | -6.32% | -26.51% | -25.87% | 148M | ||
| Average | -0.19% | -0.56% | +3.57% | +8.20% | ||
| Weighted average by Cap. | -0.78% | -1.78% | +0.02% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f921.RDqfwNj59j1LHbHjogJWJY2ZZs1VlWeYHIgIPIxOt-c.HEzLn7a2n24iMPSr-y8lVsevS6od_yqrWb5cf898-4gMdNu4oYGBajgtwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:34 | 44.84 | 327 | 6,207 |
| 10:53:43 | 45.01 | 10 | 5,880 |
| 10:53:25 | 45.01 | 40 | 5,870 |
| 10:49:03 | 45 | 100 | 5,830 |
| 10:48:27 | 45 | 5 | 5,730 |
| 10:44:38 | 45 | 1 | 5,725 |
| 10:44:31 | 45.76 | 100 | 5,724 |
| 10:39:57 | 45.84 | 50 | 5,624 |
| 10:35:29 | 45.86 | 26 | 5,574 |
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | +3.55% | ||
| 2022 | +56.97% | ||
| 2021 | +165.58% | ||
| 2020 | -10.73% | ||
| 2019 | -31.30% | ||
| 2018 | +13.17% | ||
| 2017 | -8.86% | ||
| 2016 | -13.37% | ||
| 2015 | +41.75% | ||
| 2014 | +57.63% | ||
| 2013 | -18.04% | ||
| 2012 | +0.36% | ||
| 2011 | -9.40% | ||
| 2010 | -18.75% | ||
| 2009 | -17.06% | ||
| 2008 | -45.45% | ||
| 2007 | -13.39% | ||
| 2006 | +0.26% | ||
| 2005 | +207.69% | ||
| 2004 | +30.00% | ||
| 2003 | +18.75% | ||
| 2002 | +4.58% |
- Stock Market
- Equities
- TAIIND6 Stock
- Quotes Tai Industries Limited
