TAEWOONG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,290 KRW | -19.07% |
|
-17.61% | +7.65% |
| 2023 | Taewoong Co.,Ltd(KOSDAQ:A044490) added to S&P Global BMI Index | CI |
| 2023 | Taewoong Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 22200 ₩ | 22350 ₩ | 22400 ₩ | 22600 ₩ | 18290 ₩ |
| Volume | 145 727 | 195 600 | 116 382 | 274 082 | 2 160 273 |
| Change | +1.60% | +0.68% | +0.22% | +0.89% | -19.07% |
| Opening | 21,850.00 | 22,300.00 | 22,450.00 | 22,150.00 | 20,350.00 |
| High | 22,600.00 | 22,750.00 | 22,500.00 | 22,900.00 | 20,350.00 |
| Low | 21,600.00 | 21,400.00 | 21,700.00 | 22,000.00 | 17,470.00 |
Performance
| 1 day | -19.07% | ||
| 1 week | -17.61% | ||
| Current month | -18.35% | ||
| 1 month | -1.19% | ||
| 3 months | +12.42% | ||
| 6 months | +16.27% | ||
| Current year | +7.65% | ||
| 1 year | +36.49% | ||
| 3 years | +46.32% | ||
| 5 years | +95.82% | ||
| 10 years | -19.25% |
Volumes
marketsDaily volume
2 160 273
Avg. Volume 20 sessions
439 791
Avg. Volume 20 sessions KRW
8 043 777 390.00
Avg. Volume 20 sessions USD
5 952 395.27
Record volume 1
9 624 136
Record volume 2
6 941 852
Record volume 3
6 494 710
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
365 451 287 838
Capitalization (USD)
270 433 953
Net sales (KRW)
443 760 096 440
Net sales (USD)
328 382 471
Number of employees
274
Sales / Employee (KRW)
1 619 562 396
Sales / Employee (USD)
1 198 476
Free-Float
46.07 %
Free-Float capitalization (KRW)
168 355 948 057
Free-Float capitalization (USD)
124 583 402
Average Daily Capital Traded
2.2%
Highs and lows
1 week
17 470.00
22 900.00
1 month
17 470.0023 850.00
Current year
14 380.0023 850.00
1 year
12 710.0024 700.00
3 years
8 500.0024 700.00
5 years
3 475.0024 700.00
10 years
3 475.0030 700.00
Indicators
Moving average 5 days
21 568.00
Moving average 20 days
21 342.50
Moving average 50 days
19 327.60
Moving average 100 days
17 642.60
Price spread / (MMA5)
+17.92%
Price spread / (MMA20)
+16.69%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
29.21
RSI 14 days
37.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.07% | -17.61% | +7.65% | +36.49% | 270M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | -0.94% | -1.76% | +16.07% | +37.91% | ||
| Weighted average by Cap. | +0.32% | -1.22% | +15.87% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +73.37% | ||
| 2022 | -21.60% | ||
| 2021 | -19.87% | ||
| 2020 | +75.48% | ||
| 2019 | -15.33% | ||
| 2018 | -45.74% | ||
| 2017 | -13.81% | ||
| 2016 | +40.31% | ||
| 2015 | -3.61% | ||
| 2014 | -41.24% | ||
| 2013 | +37.14% | ||
| 2012 | -24.82% | ||
| 2011 | -41.70% | ||
| 2010 | -37.25% | ||
| 2009 | -1.32% | ||
| 2008 | -15.20% | ||
| 2007 | +179.69% | ||
| 2006 | +170.04% | ||
| 2005 | +127.88% | ||
| 2004 | +85.71% | ||
| 2003 | +79.49% | ||
| 2002 | -40.57% | ||
| 2001 | -4.89% |
- Stock Market
- Equities
- A044490 Stock
- Quotes Taewoong Co.,Ltd
