TAEKWANG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649,000 KRW | -0.92% |
|
-0.76% | +6.39% |
| 2023 | Taekwang Industrial Co., Ltd.(KOSE:A003240) dropped from KOSPI 200 Index | CI |
| 2023 | Taekwang Industrial Co., Ltd.'s Equity Buyback Plan Extended till September 17, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 661000 ₩ | 660000 ₩ | 654000 ₩ | 655000 ₩ | 649000 ₩ |
| Volume | 499 | 421 | 286 | 340 | 693 |
| Change | +∞% | -0.15% | -0.91% | +0.15% | -0.92% |
| Opening | 654,000.00 | 658,000.00 | 660,000.00 | 656,000.00 | 653,000.00 |
| High | 661,000.00 | 663,000.00 | 661,000.00 | 659,000.00 | 655,000.00 |
| Low | 649,000.00 | 651,000.00 | 653,000.00 | 652,000.00 | 642,000.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.76% | ||
| Current month | -2.84% | ||
| 1 month | +1.41% | ||
| 3 months | -28.05% | ||
| 6 months | +7.10% | ||
| Current year | +6.39% | ||
| 1 year | -6.21% | ||
| 3 years | -35.10% | ||
| 5 years | -35.10% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
693
Avg. Volume 20 sessions
606
Avg. Volume 20 sessions KRW
393 294 000.00
Avg. Volume 20 sessions USD
287 891.21
Record volume 1
101 407
Record volume 2
53 140
Record volume 3
39 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
545 699 318 306
Capitalization (USD)
399 451 901
Net sales (KRW)
2 265 489 918 190
Net sales (USD)
1 658 338 620
Number of employees
946
Sales / Employee (KRW)
2 394 809 639
Sales / Employee (USD)
1 753 001
Free-Float
21.06 %
Free-Float capitalization (KRW)
152 058 156 638
Free-Float capitalization (USD)
111 306 571
Average Daily Capital Traded
0.07%
Highs and lows
1 week
642 000.00
663 000.00
1 month
614 000.00683 000.00
Current year
573 000.00994 000.00
1 year
556 000.00994 000.00
3 years
556 000.001 000 000.00
5 years
487 000.001 000 000.00
10 years
487 000.001 000 000.00
Indicators
Moving average 5 days
655 800.00
Moving average 20 days
644 600.00
Moving average 50 days
696 560.00
Moving average 100 days
700 570.00
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
43.88
RSI 14 days
42.85
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.76% | +6.39% | -6.21% | 399M | ||
| +0.28% | +3.52% | +8.24% | +13.48% | 41.74B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.63B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.49B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.21B | ||
| -2.03% | -1.14% | +14.19% | +86.09% | 8.05B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.86B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.58B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.47B | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.82B | ||
| +3.30% | +11.20% | +19.18% | +43.31% | 2.78B | ||
| -3.35% | -1.69% | +20.65% | +71.77% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.31B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.8B | ||
| +1.23% | -0.74% | -18.63% | -19.73% | 1.63B | ||
| Average | -0.47% | -0.86% | -6.04% | -3.80% | ||
| Weighted average by Cap. | -0.41% | +0.36% | -4.08% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | -18.23% | ||
| 2022 | -28.48% | ||
| 2021 | +30.21% | ||
| 2020 | -24.43% | ||
| 2019 | -19.70% | ||
| 2018 | +0.23% | ||
| 2017 | +39.07% | ||
| 2016 | -13.12% | ||
| 2015 | -5.71% | ||
| 2014 | -10.39% | ||
| 2013 | +36.51% | ||
| 2012 | -23.79% | ||
| 2011 | -1.74% | ||
| 2010 | +72.88% | ||
| 2009 | -28.92% | ||
| 2008 | -17.18% | ||
| 2007 | +36.26% | ||
| 2006 | +63.67% | ||
| 2005 | +42.93% | ||
| 2004 | +172.03% | ||
| 2003 | +18.67% | ||
| 2002 | -27.41% | ||
| 2001 | -12.40% | ||
| 2000 | -52.57% | ||
| 1999 | -1.84% | ||
| 1998 | +31.29% | ||
| 1997 | +1.97% | ||
| 1996 | -40.16% | ||
| 1995 | +6.95% | ||
| 1994 | +3.71% | ||
| 1993 | +219.16% | ||
| 1992 | +135.25% |
- Stock Market
- Equities
- A003240 Stock
- Quotes Taekwang Industrial Co., Ltd.
