TADVEST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.14 ZAR | -0.35% |
|
+0.23% | +1.78% |
| 05-14 | Tadvest Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Tadvest Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.02 R | 16.99 R | 17.11 R | 17.2 R | 17.14 R |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | -0.47% | -0.18% | +0.71% | +0.53% | -0.35% |
| Opening | 17.02 | 16.99 | 17.11 | 17.20 | 17.14 |
| High | 17.02 | 16.99 | 17.11 | 17.20 | 17.14 |
| Low | 17.02 | 16.99 | 17.11 | 17.20 | 17.14 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +2.15% | ||
| 3 months | +0.12% | ||
| 6 months | -0.64% | ||
| Current year | +1.78% | ||
| 1 year | -1.38% | ||
| 3 years | +39.80% | ||
| 5 years | +26.40% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions ZAR
17.14
Avg. Volume 20 sessions USD
0.91
Record volume 1
2 352 456
Record volume 2
2
Record volume 3
2
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
40 648 758
Capitalization (USD)
40 648 758
Net sales (USD)
1 892 643
Free-Float
3.32 %
Free-Float capitalization (ZAR)
71 554
Free-Float capitalization (USD)
1 349 538
Average Daily Capital Traded
0%
Highs and lows
1 week
16.99
17.20
1 month
16.5117.20
Current year
16.5117.55
1 year
15.8718.77
3 years
12.2918.77
5 years
1.4518.77
10 years
1.4518.77
Indicators
Moving average 5 days
17.09
Moving average 20 days
16.81
Moving average 50 days
17.00
Moving average 100 days
17.11
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
64.77
RSI 14 days
59.36
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.23% | +1.78% | -1.38% | 40.65M | ||
| +0.54% | +2.79% | +6.88% | +13.95% | 47.17B | ||
| -0.35% | -3.21% | +20.60% | +51.66% | 13.06B | ||
| -1.39% | +1.26% | +29.67% | +54.10% | 7.93B | ||
| -0.85% | -2.06% | +1.78% | +2.97% | 7.48B | ||
| +1.06% | +1.38% | -0.68% | +17.34% | 5.9B | ||
| -0.76% | -3.15% | -9.98% | -9.36% | 3.03B | ||
| +0.27% | -1.95% | +20.61% | +20.22% | 1.98B | ||
| 0.00% | +0.94% | +15.59% | -3.15% | 1.86B | ||
| -0.93% | 0.00% | +7.77% | +12.72% | 1.31B | ||
| +1.01% | +0.34% | -8.84% | -4.78% | 1.25B | ||
| -0.45% | -0.75% | -6.36% | -6.36% | 1.21B | ||
| -1.54% | +3.23% | -8.57% | -16.88% | 911M | ||
| +1.63% | +1.32% | +56.97% | +91.49% | 862M | ||
| -1.37% | +1.25% | +16.97% | +24.38% | 762M | ||
| +0.29% | -3.69% | -11.24% | +62.78% | 744M | ||
| Average | -0.20% | -0.37% | +8.31% | +19.36% | ||
| Weighted average by Cap. | +0.07% | +0.71% | +9.58% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +8.93% | ||
| 2022 | +6.84% | ||
| 2021 | +8.23% | ||
| 2020 | +4.78% | ||
| 2019 | -1.31% | ||
| 2018 | +16.59% | ||
| 2017 | -9.54% | ||
| 2016 | -14.74% |
- Stock Market
- Equities
- TAD Stock
- Quotes Tadvest Limited
