TACTICAL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | +10.53% |
|
+10.53% | +320.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.19 $ | 0.19 $ | 0.21 $ |
| Volume | 5 531 | 27 500 | 5 310 | 37 554 |
| Change | +∞% | +26.67% | -.--% | +10.53% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.21 |
| Low | 0.15 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +10.53% | ||
| 1 week | +10.53% | ||
| 1 month | +35.48% | ||
| 3 months | +200.00% | ||
| 6 months | +320.00% | ||
| Current year | +320.00% | ||
| 1 year | +10.53% |
Volumes
marketsDaily volume
37 554
Estimated daily volume
37 554
Avg. Volume 20 sessions
14 575
Daily volume ratio
2.58
Avg. Volume 20 sessions CAD
3 060.75
Avg. Volume 20 sessions USD
2 244.45
Record volume 1
4 928 500
Record volume 2
1 029 625
Record volume 3
539 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 491 036
Capitalization (USD)
5 491 036
Net sales ()
0
Free-Float
97.63 %
Free-Float capitalization (CAD)
5 360 711
Free-Float capitalization (USD)
5 360 711
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.21
1 month
0.100.21
Current year
0.040.21
1 year
0.030.21
3 years
0.031.15
5 years
0.031.15
10 years
0.031.15
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.15
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-11.90%
Price spread / (MMA20)
-30.95%
Price spread / (MMA50)
-51.86%
Price spread / (MMA100)
-53.10%
STIM
RSI 9 days
61.01
RSI 14 days
60.02
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | +10.53% | +320.00% | +10.53% | 5.49M | ||
| -0.79% | -1.31% | -2.28% | -21.15% | 9.43B | ||
| +0.60% | -0.15% | -6.98% | -10.60% | 4.13B | ||
| +0.15% | +2.24% | +19.26% | +45.20% | 2.69B | ||
| +1.57% | -5.37% | -18.29% | -22.50% | 2.68B | ||
| -0.83% | -1.54% | -5.89% | -25.45% | 2.32B | ||
| +0.93% | +16.07% | +70.16% | - | 462M | ||
| +2.70% | -2.56% | +15.15% | -45.71% | 291M | ||
| +1.15% | +7.64% | +37.74% | +106.48% | 240M | ||
| -1.67% | +0.45% | +1.80% | -1.60% | 136M | ||
| -1.01% | -3.45% | -22.83% | -9.26% | 117M | ||
| -.--% | -2.82% | +4.55% | -15.85% | 103M | ||
| +1.14% | +4.46% | -12.75% | +37.35% | 89.22M | ||
| +3.85% | -.--% | +63.64% | +74.19% | 88.46M | ||
| -1.49% | -1.49% | -10.81% | -27.47% | 83.08M | ||
| +2.50% | -3.22% | +3.92% | -27.14% | 81.82M | ||
| Average | +1.21% | +0.52% | +28.52% | +4.47% | ||
| Weighted average by Cap. | -0.02% | -0.78% | -0.51% | -10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e665666cdfe343d.sK0huKwUJj_IgkmSAvhftVGyhXtSt6z3WU2oKQf73yU.48Zb_dpsH1mQ1C_oVIIVxw7B1ioD-8rDMQ-bQUmsinLGgG_x6VJSff_gHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:29:23 | 0.21 | 10,000 | 37,500 |
| 18:20:24 | 0.2 | 15,000 | 27,500 |
| 18:09:04 | 0.2 | 5,000 | 12,500 |
| 17:52:40 | 0.19 | 6,500 | 7,500 |
Monthly variations
Annual change
| 2024 | +320.00% | ||
| 2023 | -83.33% | ||
| 2022 | -71.15% |
- Stock Market
- Equities
- RARE Stock
- Quotes Tactical Resources Corp.
