TACHIA YUNG HO MACHINE INDUSTRY CO., LTD. Quotes Tachia Yung Ho Machine Industry Co., Ltd.
Equities
2221
TW0002221009
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 TWD | -0.32% |
|
-1.74% | -14.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 26/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.65 NT$ | 31.95 NT$ | 31.4 NT$ | 31.1 NT$ | 31 NT$ | 31 NT$ |
| Volume | 90 073 | 47 223 | 48 711 | 102 000 | 57 911 | 57 911 |
| Change | -0.63% | +0.95% | -1.72% | -0.96% | -0.32% | -0.32% |
| Opening | 31.95 | 31.65 | 31.95 | 31.40 | 31.10 | 31.1 |
| High | 31.95 | 32.10 | 31.95 | 31.40 | 31.15 | 31.15 |
| Low | 31.50 | 31.50 | 31.40 | 31.00 | 30.90 | 30.9 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.74% | ||
| Current month | -6.63% | ||
| 1 month | -4.62% | ||
| 3 months | -10.27% | ||
| 6 months | -13.65% | ||
| Current year | -14.95% | ||
| 1 year | -25.30% | ||
| 3 years | +31.63% | ||
| 5 years | -5.63% | ||
| 10 years | +123.83% |
Volumes
marketsDaily volume
57 911
Avg. Volume 20 sessions
70 684
Avg. Volume 20 sessions TWD
2 191 204.00
Avg. Volume 20 sessions USD
68 128.91
Record volume 1
999 880 000
Record volume 2
508 162 000
Record volume 3
59 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 313 555 384
Capitalization (USD)
40 841 064
Net sales (TWD)
1 478 924 000
Net sales (USD)
45 982 705
Free-Float
31.63 %
Free-Float capitalization (TWD)
415 527 302
Free-Float capitalization (USD)
12 919 575
Average Daily Capital Traded
0.17%
Highs and lows
1 week
30.90
32.10
1 month
30.9033.75
Current year
30.9036.70
1 year
30.9043.40
3 years
23.7049.50
5 years
18.5549.50
10 years
13.3049.50
Indicators
Moving average 5 days
31.42
Moving average 20 days
32.42
Moving average 50 days
33.05
Moving average 100 days
34.32
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
24.90
RSI 14 days
27.99
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.74% | -14.95% | -25.30% | 40.84M | ||
| -0.24% | -0.14% | +24.05% | +53.52% | 9.42B | ||
| +1.44% | +2.76% | +25.34% | +53.99% | 6.71B | ||
| -1.56% | +2.93% | +21.31% | +3.27% | 5.46B | ||
| +0.17% | -2.43% | +12.72% | -14.90% | 4.83B | ||
| +0.57% | +1.90% | +31.74% | +51.11% | 4.62B | ||
| +1.85% | -6.76% | -26.53% | -4.61% | 2.76B | ||
| +2.59% | -4.51% | -27.28% | -16.68% | 2.53B | ||
| +2.22% | -3.56% | -2.13% | -0.86% | 2.47B | ||
| 0.00% | -4.43% | -4.09% | -17.73% | 2.41B | ||
| +2.93% | +0.80% | +9.90% | -3.20% | 2.03B | ||
| +0.89% | -9.88% | -12.26% | -49.10% | 1.79B | ||
| +1.22% | +1.57% | -5.67% | +1.22% | 1.54B | ||
| +0.42% | -1.51% | -12.86% | -22.04% | 1.31B | ||
| +0.23% | +4.05% | +15.00% | -10.27% | 1.23B | ||
| +0.86% | -5.15% | -9.55% | +79.39% | 1.18B | ||
| Average | +0.80% | -0.41% | +1.55% | +4.86% | ||
| Weighted average by Cap. | +0.57% | +1.05% | +10.79% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | -4.08% | ||
| 2022 | -8.54% | ||
| 2021 | +59.20% | ||
| 2020 | -13.14% | ||
| 2019 | +0.33% | ||
| 2018 | +10.11% | ||
| 2017 | +29.83% | ||
| 2016 | +23.24% | ||
| 2015 | -10.99% | ||
| 2014 | +33.57% | ||
| 2013 | +1.06% | ||
| 2012 | -21.82% | ||
| 2011 | +8.71% | ||
| 2010 | +29.07% | ||
| 2009 | +45.27% | ||
| 2008 | -65.98% | ||
| 2007 | -10.00% | ||
| 2006 | +83.31% | ||
| 2005 | -26.42% |
- Stock Market
- Equities
- 2221 Stock
- Quotes Tachia Yung Ho Machine Industry Co., Ltd.
