TAC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 JPY | 0.00% |
|
0.00% | -8.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 179 ¥ | 178 ¥ | 180 ¥ | 181 ¥ | 181 ¥ |
| Volume | 13 800 | 31 400 | 20 000 | 6 900 | 4 400 |
| Change | -1.10% | -0.56% | +1.12% | +0.56% | 0.00% |
| Opening | 181.00 | 180.00 | 178.00 | 180.00 | 180 |
| High | 181.00 | 180.00 | 180.00 | 181.00 | 181 |
| Low | 179.00 | 177.00 | 177.00 | 179.00 | 180 |
Performance
| Current month | +0.56% | ||
| 1 month | +0.56% | ||
| 3 months | -5.24% | ||
| 6 months | -10.84% | ||
| Current year | -8.59% | ||
| 1 year | -10.40% | ||
| 3 years | -26.42% | ||
| 5 years | -8.59% | ||
| 10 years | -22.32% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
38 372
Avg. Volume 20 sessions
18 217
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
3 297 277.00
Avg. Volume 20 sessions USD
21 079.49
Record volume 1
21 597 800
Record volume 2
16 023 500
Record volume 3
12 416 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 284 776 161
Capitalization (USD)
20 999 574
Net sales (JPY)
19 711 000 000
Net sales (USD)
126 012 423
Number of employees
568
Sales / Employee (JPY)
34 702 465
Sales / Employee (USD)
221 853
Free-Float
37.93 %
Free-Float capitalization (JPY)
1 271 414 697
Free-Float capitalization (USD)
8 128 154
Average Daily Capital Traded
0.1%
Highs and lows
1 week
177.00
181.00
1 month
177.00189.00
Current year
177.00228.00
1 year
177.00240.00
3 years
177.00279.00
5 years
136.00286.00
10 years
136.00416.00
Indicators
Moving average 5 days
180.20
Moving average 20 days
182.05
Moving average 50 days
189.32
Moving average 100 days
192.42
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
41.87
RSI 14 days
40.81
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.59% | -10.40% | 21M | ||
| -0.97% | -7.20% | +11.04% | +116.06% | 13.6B | ||
| -2.40% | -7.55% | -0.08% | +114.26% | 8.26B | ||
| +1.95% | +0.51% | +11.85% | +33.07% | 4.25B | ||
| -0.23% | -0.88% | +17.99% | +67.78% | 2.98B | ||
| -0.95% | -2.24% | +27.70% | +51.19% | 2.9B | ||
| +0.24% | +1.49% | +19.47% | +33.17% | 2.54B | ||
| +0.31% | +0.57% | +11.06% | +50.51% | 2.45B | ||
| -2.04% | +5.55% | +125.97% | +184.03% | 2.16B | ||
| +0.04% | +0.08% | -0.58% | +36.35% | 1.61B | ||
| -0.30% | -1.84% | +33.43% | +89.10% | 1.54B | ||
| -1.70% | -6.49% | +60.68% | +132.74% | 1.43B | ||
| -1.33% | -2.42% | -3.27% | -64.48% | 1.3B | ||
| -1.33% | -1.74% | -12.82% | -9.52% | 1.25B | ||
| -0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
| 0.00% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| Average | -0.55% | -1.78% | +21.33% | +61.73% | ||
| Weighted average by Cap. | -0.78% | -3.90% | +17.54% | +84.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c372a869646d0c549ab20d3eee340.fS5lmUurtl9gvVczdP5tnXo8tf-iFStKMCs7XOJR-Hg.EmlUyCXazy4Sj29xQZEK-y1q45r0QWR8ckF1aroUuzMKVDOrLfTgPQXpHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:57 | 181 | 100 | 4,400 |
| 01:06:59 | 181 | 100 | 4,300 |
| 01:06:59 | 181 | 3,000 | 4,200 |
| 01:06:25 | 180 | 500 | 1,200 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -2.46% | ||
| 2022 | -8.56% | ||
| 2021 | -12.25% | ||
| 2020 | +13.96% | ||
| 2019 | +3.26% | ||
| 2018 | -37.86% | ||
| 2017 | +50.43% | ||
| 2016 | +1.32% | ||
| 2015 | -2.58% | ||
| 2014 | -37.70% | ||
| 2013 | +161.54% | ||
| 2012 | -12.27% | ||
| 2011 | -52.06% | ||
| 2010 | -9.33% | ||
| 2009 | +2.74% | ||
| 2008 | -27.15% | ||
| 2007 | -7.39% | ||
| 2006 | -22.71% | ||
| 2005 | +39.72% | ||
| 2004 | -43.58% | ||
| 2003 | +4.47% | ||
| 2002 | -27.04% | ||
| 2001 | +39.52% |
- Stock Market
- Equities
- 4319 Stock
- Quotes TAC Co.,Ltd.
