TABUK AGRICULTURAL DEVELOPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 SAR | -0.33% |
|
-3.80% | +5.68% |
| 04-25 | Saudi Arabia's Tabuk Nets Third Installment of Agricultural Development Fund Loan | MT |
| 04-21 | Tabuk Agricultural Development Signs MoU for Greenhouses in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 18.82 ﷼ | 18.22 ﷼ | 18.3 ﷼ | 18.24 ﷼ |
| Volume | 238 452 | 298 765 | 232 951 | 169 026 |
| Change | -1.98% | -3.19% | +0.44% | -0.33% |
| Opening | 19.28 | 18.80 | 18.22 | 18.56 |
| High | 19.28 | 18.80 | 18.72 | 18.56 |
| Low | 18.70 | 18.14 | 18.22 | 18.10 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.80% | ||
| Current month | -5.00% | ||
| 1 month | -4.00% | ||
| 3 months | -0.87% | ||
| 6 months | +15.15% | ||
| Current year | +5.68% | ||
| 1 year | -3.08% | ||
| 3 years | -26.92% | ||
| 5 years | +10.99% | ||
| 10 years | -77.26% |
Volumes
marketsDaily volume
169 026
Estimated daily volume
169 026
Avg. Volume 20 sessions
256 831
Daily volume ratio
0.66
Avg. Volume 20 sessions SAR
4 684 597.44
Avg. Volume 20 sessions USD
1 250 126.99
Record volume 1
26 274 850
Record volume 2
19 548 450
Record volume 3
18 257 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
713 991 827
Capitalization (USD)
190 535 145
Net sales (SAR)
105 497 300
Net sales (USD)
28 152 904
Number of employees
528
Sales / Employee (SAR)
199 805
Sales / Employee (USD)
53 320
Free-Float
100 %
Free-Float capitalization (SAR)
713 991 827
Free-Float capitalization (USD)
190 535 145
Average Daily Capital Traded
0.66%
Highs and lows
1 week
18.10
19.76
1 month
18.1020.80
Current year
16.2421.48
1 year
13.5821.48
3 years
13.2046.45
5 years
12.2046.45
10 years
12.2088.22
Indicators
Moving average 5 days
18.56
Moving average 20 days
19.22
Moving average 50 days
19.39
Moving average 100 days
18.43
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
37.85
RSI 14 days
41.56
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.80% | +5.68% | -3.08% | 191M | ||
| +0.46% | +1.07% | +15.59% | +14.78% | 3.43B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.38% | -0.22% | -1.91% | +3.33% | 1.58B | ||
| -0.13% | -0.89% | -0.37% | +31.44% | 1.28B | ||
| -0.35% | +0.24% | -7.92% | -15.41% | 1.24B | ||
| -0.27% | 0.00% | -11.54% | -20.35% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.24% | +3.07% | +3.74% | +7.05% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.21B | ||
| +1.24% | +0.53% | -6.74% | -6.74% | 1.17B | ||
| -0.33% | -2.57% | +6.69% | +0.50% | 1.16B | ||
| -0.26% | 0.00% | -4.05% | -1.04% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| +5.11% | +12.06% | +22.03% | +23.61% | 1.05B | ||
| 0.00% | -5.08% | +15.13% | +22.22% | 1.04B | ||
| Average | +0.36% | -5.40% | -3.75% | -1.91% | ||
| Weighted average by Cap. | +0.37% | -6.73% | -4.29% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09794de87.SDxHA9LmY2ccljIorEt87C-r8on4yvFlppHcpSdiJEs.MXksRKSxJ0p233hm6X9JpUWanc63vqIXxNmUw301ZSwjVwE0jYsUVETQcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:59 | 18.26 | 101 | 158,684 |
| 12:44:59 | 18.26 | 113 | 158,583 |
| 12:44:59 | 18.26 | 80 | 158,470 |
| 12:43:59 | 18.28 | 1,194 | 158,390 |
| 12:43:59 | 18.3 | 235 | 157,196 |
| 12:40:05 | 18.3 | 1,677 | 156,961 |
| 12:40:05 | 18.3 | 1,490 | 155,284 |
| 12:40:05 | 18.32 | 22 | 153,794 |
| 12:40:05 | 18.32 | 261 | 153,772 |
| 12:38:28 | 18.38 | 235 | 153,511 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | +13.55% | ||
| 2022 | -49.16% | ||
| 2021 | -7.72% | ||
| 2020 | +87.19% | ||
| 2019 | -6.34% | ||
| 2018 | -23.97% | ||
| 2017 | +14.06% | ||
| 2016 | -11.58% | ||
| 2015 | -49.08% | ||
| 2014 | -26.71% | ||
| 2013 | +11.22% | ||
| 2012 | -5.45% | ||
| 2011 | +74.14% | ||
| 2010 | -29.03% | ||
| 2009 | +47.51% | ||
| 2008 | -68.11% | ||
| 2007 | +51.33% | ||
| 2006 | -54.24% | ||
| 2005 | +181.62% | ||
| 2004 | +116.36% | ||
| 2003 | +61.08% | ||
| 2002 | +26.52% | ||
| 2001 | -4.35% | ||
| 2000 | -5.48% | ||
| 1999 | -66.20% | ||
| 1998 | +0.93% | ||
| 1997 | +35.44% | ||
| 1996 | -4.82% |
- Stock Market
- Equities
- 6040 Stock
- Quotes Tabuk Agricultural Development Company
