|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8650 AUD | +1.76% |
|
+7.81% | -12.88% |
| 02:19am | Tabcorp Holdings Extends AU$980 Million Syndicated Term Loan Facility | MT |
| 06-12 | Tabcorp Holdings Says Aware Super Becomes Substantial Holder | MT |
Quotes 5-day view: Tabcorp Holdings Limited
Delayed Quote Australian S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8150 $ | 0.8500 $ | 0.8350 $ | 0.8500 $ | 0.8650 $ |
| Volume | 16,230,010 | 7,246,644 | 3,686,594 | 8,607,154 | 1,313,069 |
| Change | +1.87% | +4.29% | -1.76% | +1.80% | +1.76% |
| Opening | 0.8000 $ | 0.8150 $ | 0.8600 $ | 0.8400 $ | 0.8350 $ |
| High | 0.8300 $ | 0.8550 $ | 0.8600 $ | 0.8600 $ | 0.8650 $ |
| Low | 0.7950 $ | 0.8100 $ | 0.8350 $ | 0.8250 $ | 0.8350 $ |
Performance
| 1 day | +1.47% | ||
| 1 week | +7.81% | ||
| Current month | +12.01% | ||
| 1 month | +27.78% | ||
| 3 months | -14.18% | ||
| 6 months | -11.08% | ||
| Current year | -12.88% | ||
| 1 year | +18.15% | ||
| 3 years | -21.95% | ||
| 5 years | -82.65% | ||
| 10 years | -79.61% |
Volumes
marketsDaily volume
1,313,069
Estimated daily volume
1,470,455
Avg. Volume 20 sessions
9,093,153
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
7,865,577.35
Avg. Volume 20 sessions USD
5,546,569.18
Record volume 1
283,249,100
Record volume 2
91,386,650
Record volume 3
90,007,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,943,060,831
Market Cap (USD)
1,376,300,348
Net sales (AUD)
2,614,600,000
Net sales (USD)
1,851,962,034
Number of employees
5,000
Sales / Employee (AUD)
522,920
Sales / Employee (USD)
370,392
Free-Float
97.97 %
Free-Float capitalization (AUD)
1,906,392,928
Free-Float capitalization (USD)
1,350,327,899
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.7479
Moving average 50 days
0.8908
Moving average 100 days
0.9164
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-13.54%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
62.87
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +7.81% | +18.15% | -21.95% | 1.38B | |
| -1.84% | -2.07% | +23.33% | -15.21% | 32.96B | |
| -0.71% | +2.88% | +53.23% | +11.21% | 12.44B | |
| -1.22% | +1.08% | +25.87% | +1.33% | 10.84B | |
| +0.81% | +2.48% | -12.06% | -36.41% | 5.79B | |
| -0.37% | +4.80% | +55.24% | +83.21% | 2.28B | |
| -1.09% | -8.57% | -9.63% | -56.02% | 2.11B | |
| +1.91% | +9.44% | -7.94% | -9.30% | 2.11B | |
| -1.78% | -7.78% | -31.69% | -53.24% | 1.53B | |
| -0.20% | +1.15% | +10.15% | +9.91% | 868M | |
| Average | -0.30% | +0.98% | +12.47% | -8.65% | 7.23B | |
| Weighted average by Cap. | -1.08% | -0.03% | +23.73% | -8.43% |
Historical Quotes: Tabcorp Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93c12e261ec5c40f01436fc043.eVHJRAOHsjbLpXW4wp0Dq1Eu8u_BZsVn0PpVITSZ8EE.SyWIHWHB9leh0kXOs85C_zVbntiUBL8sm70FRV37ihgSDvABMrDKBaORIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:39 | 0.8650 | 1 | 1,073,919 |
| 06:20:37 | 0.8625 | 1 | 1,073,918 |
| 06:20:26 | 0.8625 | 63 | 1,073,917 |
| 06:19:57 | 0.8650 | 346 | 1,073,854 |
| 06:19:46 | 0.8625 | 1 | 1,073,508 |
| 06:19:46 | 0.8625 | 286 | 1,073,507 |
| 06:19:06 | 0.8625 | 1 | 1,073,221 |
| 06:19:06 | 0.8625 | 12 | 1,073,220 |
| 06:19:06 | 0.8625 | 1 | 1,073,208 |
| 06:19:06 | 0.8625 | 1 | 1,073,207 |
Course Extremes
| 1 week | 0.8 |  | 0.86 |
| 1 month | 0.66 | | 0.86 |
| Current year | 0.66 | | 1.19 |
| 1 year | 0.66 | | 1.19 |
| 3 years | 0.37 | | 1.19 |
| 5 years | 0.37 | | 5.53 |
| 10 years | 0.37 | | 5.74 |
Monthly variations
Annual variations
| 2026 | -14.14% | ||
| 2025 | +75.22% | ||
| 2024 | -32.34% | ||
| 2023 | -22.33% | ||
| 2022 | -78.59% | ||
| 2021 | +28.72% | ||
| 2020 | -13.91% | ||
| 2019 | +5.59% | ||
| 2018 | -23.12% | ||
| 2017 | +16.01% | ||
| 2016 | +2.12% | ||
| 2015 | +13.49% | ||
| 2014 | +14.33% | ||
| 2013 | +19.02% | ||
| 2012 | +11.72% | ||
| 2011 | -61.60% | ||
| 2010 | +2.30% | ||
| 2009 | -0.57% | ||
| 2008 | -52.71% | ||
| 2007 | -12.28% | ||
| 2006 | +8.22% | ||
| 2005 | -9.95% | ||
| 2004 | +53.96% | ||
| 2003 | +5.45% | ||
| 2002 | +8.23% | ||
| 2001 | -10.33% | ||
| 2000 | +6.40% | ||
| 1999 | +3.14% | ||
| 1998 | +38.89% | ||
| 1997 | +20.00% | ||
| 1996 | +57.89% | ||
| 1995 | +61.70% | ||
| 1994 | -0.84% |
- Stock Market
- Stocks
- TAH Stock
- Quotes Tabcorp Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition