TA YIH INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.75 TWD | -1.93% |
|
+3.95% | -10.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.2 NT$ | 39.1 NT$ | 39.55 NT$ | 41.55 NT$ | 40.75 NT$ |
| Volume | 54 240 | 29 861 | 38 546 | 266 907 | 67 828 |
| Change | 0.00% | -0.26% | +1.15% | +5.06% | -1.93% |
| Opening | 39.20 | 39.85 | 39.15 | 39.65 | 41.55 |
| High | 39.65 | 39.85 | 40.05 | 42.00 | 41.70 |
| Low | 39.20 | 39.10 | 39.15 | 39.65 | 40.70 |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.95% | ||
| Current month | +6.40% | ||
| 1 month | +3.56% | ||
| 3 months | -3.66% | ||
| 6 months | +13.04% | ||
| Current year | -10.44% | ||
| 1 year | +8.38% | ||
| 3 years | -11.51% | ||
| 5 years | -33.09% | ||
| 10 years | -48.48% |
Volumes
marketsDaily volume
67 828
Avg. Volume 20 sessions
55 593
Avg. Volume 20 sessions TWD
2 265 414.75
Avg. Volume 20 sessions USD
70 162.16
Record volume 1
7 294 000
Record volume 2
5 973 000
Record volume 3
5 922 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 154 000 323
Capitalization (USD)
97 682 544
Net sales (TWD)
4 817 004 000
Net sales (USD)
149 187 431
Free-Float
30.94 %
Free-Float capitalization (TWD)
975 783 072
Free-Float capitalization (USD)
30 220 978
Average Daily Capital Traded
0.07%
Highs and lows
1 week
39.10
42.00
1 month
36.6542.00
Current year
36.6546.45
1 year
34.0050.90
3 years
33.3050.90
5 years
33.3069.90
10 years
33.30108.00
Indicators
Moving average 5 days
40.03
Moving average 20 days
38.59
Moving average 50 days
39.89
Moving average 100 days
41.49
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
67.93
RSI 14 days
62.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +3.95% | -10.44% | +8.38% | 97.68M | ||
| +0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.59% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +1.15% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -0.66% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -0.58% | -19.27% | -6.59% | 13.4B | ||
| -1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +6.35% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | -0.23% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | 0.00% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| -0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -4.79% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.37% | +6.10% | +36.66% | 9.11B | ||
| Average | -0.16% | -0.32% | +8.56% | +25.52% | ||
| Weighted average by Cap. | -0.00% | -0.40% | +11.55% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.44% | ||
| 2023 | +30.37% | ||
| 2022 | -13.29% | ||
| 2021 | -28.63% | ||
| 2020 | -12.96% | ||
| 2019 | +22.26% | ||
| 2018 | -32.91% | ||
| 2017 | -4.36% | ||
| 2016 | -8.12% | ||
| 2015 | +26.62% | ||
| 2014 | +18.14% | ||
| 2013 | +33.56% | ||
| 2012 | -20.35% | ||
| 2011 | -11.72% | ||
| 2010 | +29.29% | ||
| 2009 | +407.17% | ||
| 2008 | -57.38% | ||
| 2007 | -5.76% | ||
| 2006 | -21.49% | ||
| 2005 | -17.90% | ||
| 2004 | +10.56% | ||
| 2003 | +8.60% | ||
| 2002 | +199.05% | ||
| 2001 | -17.32% | ||
| 2000 | -22.56% | ||
| 1999 | -59.00% | ||
| 1998 | -10.11% | ||
| 1997 | -19.09% |
- Stock Market
- Equities
- 1521 Stock
- Quotes Ta Yih Industrial Co., Ltd.
