TA LIANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 TWD | +0.54% |
|
-11.50% | +4.33% |
| 05-10 | Ta Liang Technology Co., Ltd Declares Cash Dividend, Payable on August 2, 2024 | CI |
| 05-09 | TA LIANG TECHNOLOGY(Lianshui) CO., LTD Announces Change of Executive Director, Effective June 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.1 NT$ | 61.2 NT$ | 60.5 NT$ | 55.1 NT$ | 55.4 NT$ |
| Volume | 162 551 | 316 046 | 167 585 | 1 123 768 | 315 635 |
| Change | +0.80% | -3.01% | -1.14% | -8.93% | +0.54% |
| Opening | 62.40 | 64.10 | 61.00 | 58.80 | 55.10 |
| High | 63.70 | 64.10 | 61.10 | 58.90 | 55.80 |
| Low | 62.40 | 61.10 | 59.90 | 55.00 | 54.80 |
Performance
| 1 day | +0.54% | ||
| 1 week | -11.50% | ||
| Current month | -10.65% | ||
| 1 month | -15.29% | ||
| 3 months | -4.15% | ||
| 6 months | +15.90% | ||
| Current year | +4.33% | ||
| 1 year | +39.86% | ||
| 3 years | -6.76% | ||
| 5 years | +42.48% | ||
| 10 years | +63.54% |
Volumes
marketsDaily volume
315 635
Avg. Volume 20 sessions
398 190
Avg. Volume 20 sessions TWD
22 059 726.00
Avg. Volume 20 sessions USD
685 638.34
Record volume 1
83 311 140
Record volume 2
35 975 265
Record volume 3
29 821 608
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 510 568 836
Capitalization (USD)
140 192 990
Net sales (TWD)
1 292 276 000
Net sales (USD)
40 165 230
Free-Float
52.99 %
Free-Float capitalization (TWD)
2 390 277 040
Free-Float capitalization (USD)
74 292 201
Average Daily Capital Traded
0.49%
Highs and lows
1 week
54.80
64.10
1 month
54.8065.20
Current year
51.3072.20
1 year
36.1272.20
3 years
36.12108.25
5 years
29.13108.25
10 years
20.96108.25
Indicators
Moving average 5 days
59.06
Moving average 20 days
60.70
Moving average 50 days
60.74
Moving average 100 days
58.21
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
30.00
RSI 14 days
37.03
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -11.50% | +4.33% | +39.86% | 140M | ||
| -0.79% | +0.40% | +13.49% | +6.46% | 110B | ||
| +0.74% | +1.91% | +1.61% | +4.91% | 30.2B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.22B | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 18.53B | ||
| -0.35% | -1.48% | -9.35% | +0.87% | 16.84B | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 16.25B | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 12.03B | ||
| +1.04% | +2.10% | +2.10% | -4.54% | 10.93B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.36B | ||
| -0.13% | +4.61% | +7.54% | +24.13% | 8.26B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.59B | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 6.42B | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 6.38B | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 6.22B | ||
| Average | +0.10% | -0.55% | +3.07% | +13.83% | ||
| Weighted average by Cap. | -0.04% | +1.11% | +6.31% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +36.05% | ||
| 2022 | -62.08% | ||
| 2021 | +127.96% | ||
| 2020 | +9.15% | ||
| 2019 | +6.63% | ||
| 2018 | -23.03% | ||
| 2017 | +101.95% | ||
| 2016 | -2.65% | ||
| 2015 | -23.07% | ||
| 2014 | -1.64% | ||
| 2013 | +36.15% | ||
| 2012 | -12.43% | ||
| 2011 | +27.55% | ||
| 2010 | +26.19% | ||
| 2009 | +210.23% | ||
| 2008 | -83.08% | ||
| 2007 | +11.20% | ||
| 2006 | +100.93% | ||
| 2005 | +74.80% | ||
| 2004 | -27.17% |
- Stock Market
- Equities
- 3167 Stock
- Quotes Ta Liang Technology Co., Ltd.
