Stock SHOW3 T4F ENTRETENIMENTO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T4F Entretenimento S.A.

Equities

SHOW3

BRSHOWACNOR7

Leisure & Recreation

Market Closed - Sao Paulo
Other stock markets
 21:05:00 26/04/2024 BST 		5-day change 1st Jan Change
2.55 BRL +1.59% Intraday chart for T4F Entretenimento S.A. +1.19% +20.85%
03-21 T4F Entretenimento S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-21 Transcript : T4F Entretenimento S.A., Q4 2023 Earnings Call, Mar 21, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
T4F Entretenimento S.A.(SHOW3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.55 R$ 2.62 R$ 2.54 R$ 2.55 R$
Volume 123 800 114 000 108 600 150 900
Change +1.59% +2.75% -3.05% +0.39%
Opening 2.51 2.55 2.58 2.53
High 2.63 2.63 2.67 2.64
Low 2.48 2.52 2.54 2.51

Performance

1 day+1.59%
1 week+1.19%
Current month-12.07%
1 month-11.15%
3 months+19.72%
6 months+19.72%
Current year+20.85%
1 year+84.78%
3 years-39.57%
5 years-59.39%
10 years-47.85%

Volumes

markets
Daily volume
151 900
Estimated daily volume
151 900
Avg. Volume 20 sessions
157 920
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
402 696.00
Avg. Volume 20 sessions USD
78 740.76
Record volume 1
7 140 200
Record volume 2
6 144 300
Record volume 3
5 463 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
171 516 529
Capitalization (USD)
33 537 313
Net sales (BRL)
700 768 000
Net sales (USD)
137 023 970
Free-Float
49.75 %
Free-Float capitalization (BRL)
85 331 308
Free-Float capitalization (USD)
16 685 172
Average Daily Capital Traded
0.23%

Highs and lows

1 week
2.47
Extreme 2.47
2.67
1 month
2.33
Extreme 2.33
2.99
Current year
1.95
Extreme 1.95
2.99
1 year
1.34
Extreme 1.34
3.31
3 years
1.34
Extreme 1.34
8.00
5 years
1.18
Extreme 1.18
8.00
10 years
1.18
Extreme 1.18
11.26

Indicators

Moving average 5 days
2.55
Moving average 20 days
2.63
Moving average 50 days
2.36
Moving average 100 days
2.23
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
48.28
RSI 14 days
50.77

Sector Comparison - Theatres & Performing Arts

Name Change 5d. change 1st Jan change 1-year change Capi.
T4F ENTRETENIMENTO S.A. Stock T4F Entretenimento S.A.
+1.59%+1.19%+20.85%+84.78% 33.54M
MISS GRAND INTERNATIONAL Stock Miss Grand International
+13.94%+42.27%+35.53% - 146M
UNUSUAL LIMITED Stock UnUsUaL Limited
-3.85%0.00%-6.91%+10.06% 132M
MISONOZA THEATRICAL CORPORATION Stock Misonoza Theatrical Corporation
+0.22%-0.77%+1.98%+2.85% 57.11M
Average+2.98%+9.40%+12.86%+32.56%
Weighted average by Cap.+4.32%+14.66%+13.79%+19.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83f9b41d4aa15f66fb7c160198cd77e.Htqe7ksNp6ajUo6qxflDX-wLE1zC3UTaJA90RNFz4qI.KZTvpTxX09aQB-b6gIEbb65gQSykvz6QSUQTCZgSiNRu7_e4cnft7uwZ_Q
DatePriceVolumeDaily volume
21:05:00 2.55 300 150,900
21:05:00 2.55 300 150,600
21:05:00 2.55 700 150,300
20:54:41 2.58 400 149,600
20:54:41 2.58 800 149,200
20:54:36 2.58 300 148,400
20:54:32 2.58 300 148,100
20:54:27 2.58 300 147,800
20:54:23 2.58 300 147,500
20:54:18 2.58 300 147,200

Chart T4F Entretenimento S.A.

Chart T4F Entretenimento S.A.
More charts

Monthly variations

Annual change

2024+20.85%
2023-11.72%
2022-35.92%
2021-6.05%
2020-36.48%
2019-15.31%
2018+0.41%
2017+31.25%
2016+80.65%
2015+7.64%
2014-46.67%
2013-31.12%
2012-31.53%
2011-28.44%
  1. Stock Market
  2. Equities
  3. SHOW3 Stock
  4. Quotes T4F Entretenimento S.A.