End-of-day quote
Korea S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,242
KRW
|
-3.42%
|
|
+4.55%
|
-25.76%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
1261 ₩
|
1329 ₩
|
1286 ₩
|
1286 ₩
|
1242 ₩
|
Volume |
505 639 |
321 575 |
90 203 |
72 398 |
98 430 |
Change |
+∞%
|
+5.39%
|
-3.24%
|
0.00%
|
-3.42%
|
Opening |
1,188.00 |
1,285.00 |
1,329.00 |
1,290.00 |
1,298.00 |
High |
1,286.00 |
1,345.00 |
1,329.00 |
1,307.00 |
1,298.00 |
Low |
1,188.00 |
1,253.00 |
1,268.00 |
1,286.00 |
1,233.00 |
Avg. Volume 20 sessions
234 315
Avg. Volume 20 sessions KRW
291 019 230.00
Avg. Volume 20 sessions USD
212 444.04
Record volume 1
72 798 280
Record volume 2
69 797 140
Record volume 3
62 031 870
Capital turnover ratio
0.00
Capitalization (KRW)
85 239 915 068
Capitalization (USD)
62 225 138
Net sales (KRW)
26 769 235 390
Net sales (USD)
19 541 542
Sales / Employee (KRW)
133 846 177
Sales / Employee (USD)
97 708
Free-Float capitalization (KRW)
59 980 980 433
Free-Float capitalization (USD)
43 786 116
Average Daily Capital Traded
0.34%
Moving average 5 days
1 280.80
Moving average 20 days
1 224.45
Moving average 50 days
1 386.04
Moving average 100 days
1 525.04
Price spread / (MMA5) +3.12% Price spread / (MMA20) -1.41% Price spread / (MMA50) +11.60% Price spread / (MMA100) +22.79%
More charts
|