|
Market Closed -
Hong Kong S.E.
08:08:21 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.50 HKD | -1.42% |
|
+0.24% | +50.97% |
| 09-01 | E.Sun Financial Names Chief Compliance Officer | MT |
| 08-26 | Yuanta Securities Downgrades T.S. Lines to Hold from Buy; Price Target is HK$13.30 | MT |
Stock exchange
Hong Kong S.E.
2510 12.50 $
-1.42%
10.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2510 | 12.50HKD | -1.42% | 10.53M $ |
Quotes 5-day view: T.S. Lines Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$12.47 | HK$12.31 | HK$12.69 | HK$12.66 | HK$12.68 |
| Volume | 3,165,617 | 1,288,844 | 973,066 | 936,232 | 1,272,130 |
| Change | -3.86% | -1.28% | +3.09% | -0.24% | +0.16% |
| Opening | HK$13.29 | HK$12.47 | HK$12.31 | HK$12.80 | HK$12.66 |
| High | HK$13.29 | HK$12.47 | HK$12.79 | HK$12.84 | HK$12.78 |
| Low | HK$12.24 | HK$12.07 | HK$12.21 | HK$12.55 | HK$12.66 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.24% | ||
| Current month | -4.94% | ||
| 1 month | -4.80% | ||
| 3 months | +39.82% | ||
| 6 months | +47.93% | ||
| Current year | +50.97% | ||
| 1 year | +42.53% |
Volumes
marketsDaily volume
842,078
Estimated daily volume
842,078
Avg. Volume 20 sessions
2,505,185
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
31,314,812.5
Avg. Volume 20 sessions USD
3,991,135.48
Record volume 1
123,818,900
Record volume 2
76,729,200
Record volume 3
46,902,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,691,096,392
Market Cap (USD)
2,691,096,392
Net sales (USD)
1,284,763,000
Number of employees
956
Sales / Employee (USD)
1,343,894
Free-Float
17.93%
Free-Float capitalization (HKD)
61,504,218
Free-Float capitalization (USD)
482,522,120
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
12.56
Moving average 20 days
13.2
Moving average 50 days
13.27
Moving average 100 days
10.83
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
40.54
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +0.24% | +42.53% | - | 2.69B | |
| +0.34% | +3.41% | +70.13% | +103.88% | 49.84B | |
| -0.18% | +3.10% | +24.22% | +108.79% | 36.26B | |
| +0.59% | +4.06% | +9.50% | -0.95% | 26.35B | |
| -1.78% | -2.95% | +106.90% | +170.84% | 20.7B | |
| -1.32% | -1.60% | +35.74% | +87.20% | 18.48B | |
| +0.57% | +2.14% | +40.27% | +143.52% | 17.55B | |
| -1.94% | +1.15% | +69.15% | +292.74% | 16.78B | |
| +1.50% | +1.11% | +65.75% | +80.91% | 15.96B | |
| -1.12% | -5.34% | +5.48% | +49.56% | 15.54B | |
| Average | -0.44% | -0.20% | +46.97% | +115.17% | 22.02B | |
| Weighted average by Cap. | -0.19% | -0.06% | +48.21% | +109.15% |
Historical Quotes: T.S. Lines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2152879555bd461bcb8405dc09e.GlT0Vi2-mw64y8pb2OUqe-bKWtAq8jyOcb4DTuV0HzQ.LRinD3r50mL6sf8Di6lhItGkbpRry33cGfI0H7UhdkQrY54sS__cY_Tz-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:21 | 12.50 | 74,000 | 784,000 |
| 07:59:53 | 12.55 | 1,000 | 710,000 |
| 07:59:52 | 12.55 | 1,000 | 709,000 |
| 07:59:41 | 12.55 | 2,000 | 708,000 |
| 07:59:41 | 12.55 | 17,000 | 706,000 |
| 07:59:30 | 12.50 | 1,000 | 689,000 |
| 07:59:28 | 12.51 | 1,000 | 688,000 |
| 07:59:28 | 12.51 | 1,000 | 687,000 |
| 07:59:25 | 12.55 | 1,000 | 686,000 |
| 07:59:25 | 12.51 | 12,000 | 685,000 |
Price Extremes
| 1 week | 12.07 |  | 12.84 |
| 1 month | 12.07 | | 14.6 |
| Current year | 7.46 | | 14.96 |
| 1 year | 7.46 | | 14.96 |
| 3 years | 3.8 | | 14.96 |
| 5 years | 3.8 | | 14.96 |
| 10 years | 3.8 | | 14.96 |
Monthly variations
Annual variations
| 2026 | +53.14% | ||
| 2025 | +98.09% | ||
| 2024 | +1.95% |
- Stock Market
- Stocks
- 2510 Stock
- Quotes T.S. Lines Limited
Select your edition
All financial news and data tailored to specific country editions
