T S FLOUR MILL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 THB | +0.56% |
|
-0.56% | -6.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.56 ฿ | 3.58 ฿ | 3.58 ฿ | 3.56 ฿ | 3.58 ฿ |
| Volume | 53 962 | 4 530 | 13 701 | 18 505 | 34 400 |
| Change | -1.11% | +0.56% | 0.00% | -0.56% | +0.56% |
| Opening | 3.60 | 3.58 | 3.60 | 3.58 | 3.56 |
| High | 3.60 | 3.58 | 3.60 | 3.58 | 3.58 |
| Low | 3.54 | 3.58 | 3.56 | 3.56 | 3.54 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.56% | ||
| Current month | +0.56% | ||
| 1 month | -2.72% | ||
| 3 months | -7.25% | ||
| 6 months | -7.73% | ||
| Current year | -6.77% | ||
| 1 year | -8.21% | ||
| 3 years | +1.70% | ||
| 5 years | +22.60% | ||
| 10 years | +15.48% |
Volumes
marketsDaily volume
34 400
Avg. Volume 20 sessions
70 413
Avg. Volume 20 sessions THB
252 078.54
Avg. Volume 20 sessions USD
6 896.87
Record volume 1
262 115 499
Record volume 2
114 838 100
Record volume 3
112 161 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 410 089 291
Capitalization (USD)
38 580 043
Net sales (THB)
1 870 462 978
Net sales (USD)
51 175 867
Free-Float
20.02 %
Free-Float capitalization (THB)
282 282 442
Free-Float capitalization (USD)
7 723 248
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.54
3.60
1 month
3.543.72
Current year
3.543.96
1 year
3.544.10
3 years
3.444.98
5 years
2.304.98
10 years
2.306.45
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.61
Moving average 50 days
3.71
Moving average 100 days
3.79
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
42.35
RSI 14 days
39.98
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.56% | -6.77% | -8.21% | 38.58M | ||
| -0.59% | 0.00% | +0.90% | +17.86% | 3.29B | ||
| -0.75% | -2.47% | +6.70% | +31.78% | 1.19B | ||
| -3.59% | -7.61% | - | - | 1.16B | ||
| -4.22% | -7.06% | +3.95% | +25.00% | 735M | ||
| -0.74% | +0.56% | +11.00% | +15.18% | 314M | ||
| -1.93% | +7.58% | +18.33% | +10.94% | 211M | ||
| +0.86% | -4.57% | +2.48% | +47.15% | 196M | ||
| 0.00% | +4.89% | -7.45% | -10.94% | 193M | ||
| -.--% | -.--% | +1.29% | +7.62% | 176M | ||
| +3.20% | +0.81% | +14.06% | +34.51% | 171M | ||
| +1.03% | 0.00% | +7.36% | -2.70% | 163M | ||
| -9.43% | +7.34% | +13.74% | +9.67% | 158M | ||
| +2.52% | +5.59% | +10.79% | +3.52% | 106M | ||
| +0.95% | +1.92% | +19.77% | +0.95% | 104M | ||
| -.--% | -.--% | +4.76% | +32.89% | 103M | ||
| Average | -0.76% | +0.84% | +6.73% | +14.35% | ||
| Weighted average by Cap. | -1.32% | -0.50% | +4.14% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | -1.03% | ||
| 2022 | 0.00% | ||
| 2021 | +22.01% | ||
| 2020 | +12.77% | ||
| 2019 | +6.02% | ||
| 2018 | -46.15% | ||
| 2017 | +57.32% | ||
| 2016 | +11.35% | ||
| 2015 | -16.07% | ||
| 2014 | +12.00% | ||
| 2013 | -28.23% | ||
| 2012 | -24.00% |
- Stock Market
- Equities
- TMILL Stock
- Quotes T S Flour Mill
