Quotes T. Rowe Price Group, Inc. Deutsche Boerse AG
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Deutsche Boerse AG
13:03:25 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 92.94 EUR | -1.71% |
|
-0.84% | +5.14% |
| 09-10 | T. Rowe Price Group Expands Use Of Claude And Claude Code Across Investment Process | CI |
| 09-10 | Proxy solicitor Okapi hires former ISS executive Aicardi | RE |
Stock exchange
Deutsche Boerse AG
TR1 92.94 €
-1.71%
6.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 107.55USD | -0.18% | 119M $ | ||
CBOE
| TROW | 107.55USD | -0.22% | 4.3M $ | |
|
Boerse Muenchen
| TR1 | 92.50EUR | -0.06% | 49.49K € | |
|
Tradegate
| TR1 | 92.63EUR | -0.04% | 47.98K € | |
|
Deutsche Boerse AG
| TR1 | 92.94EUR | -1.71% | 6.69K € | |
|
Börse Stuttgart
| TR1 | 92.47EUR | -0.16% | 3.7K € | |
|
Wiener Boerse
| TROW | 94.36EUR | +0.11% | 0 € | |
|
Borsa Italiana
| 1TROW | 93.21EUR | -1.00% | 0 € | |
| T1RO34 | 272.33BRL | -1.86% | 272.33 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €94.27 | €94.88 | €95.00 | €94.56 | €92.94 |
| Volume | 320 | 1,351 | 62 | 414 | 72 |
| Change | -0.34% | +0.65% | +0.13% | -0.46% | -1.71% |
| Opening | €95.03 | €94.11 | €93.98 | €93.71 | €92.20 |
| High | €96.09 | €94.88 | €95.00 | €94.56 | €92.94 |
| Low | €94.27 | €93.98 | €93.98 | €93.71 | €92.20 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.84% | ||
| Current month | -2.65% | ||
| 1 month | -5.41% | ||
| 3 months | +2.26% | ||
| 6 months | +20.67% | ||
| Current year | +5.14% | ||
| 1 year | +1.72% | ||
| 3 years | -9.15% | ||
| 5 years | -49.20% | ||
| 10 years | +53.42% |
Volumes
marketsDaily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
153
Daily volume ratio
0.47
Avg. Volume 20 sessions
14,219.82
Avg. Volume 20 sessions USD
16,507.5
Record volume 1
31,825
Record volume 2
7,234
Record volume 3
2,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,982,649,679
Market Cap (USD)
22,982,649,679
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (EUR)
26,226,702,007
Free-Float capitalization (USD)
22,592,074,510
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
94.49
Moving average 20 days
95.45
Moving average 50 days
99.17
Moving average 100 days
94.54
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
44.27
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -0.84% | +1.72% | -9.15% | 22.98B | |
| -1.39% | -1.55% | +37.56% | +93.10% | 168B | |
| -0.90% | -4.04% | -3.91% | +53.83% | 166B | |
| +0.05% | +0.34% | +55.19% | +263.09% | 110B | |
| -1.15% | -4.31% | -13.95% | +69.41% | 86.06B | |
| -0.83% | -4.91% | -15.97% | +37.03% | 76.25B | |
| -0.31% | +0.66% | +70.73% | +172.66% | 52.71B | |
| +0.30% | +0.30% | +12.20% | +60.42% | 48.75B | |
| -2.55% | -4.50% | -32.91% | +32.03% | 36.66B | |
| +1.35% | +1.74% | +45.24% | +145.05% | 33.79B | |
| Average | -0.71% | -0.81% | +15.59% | +91.75% | 80.19B | |
| Weighted average by Cap. | -0.78% | -1.04% | +17.49% | +100.18% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb5835b98440100b5d33bd.db4bpt4peU2X7wB0J7Pl1f0IvkDeq8JmD4ggCMe7W_Y.P4ZQ5ZBtMQShg1gjdNuju5Rf1CiQ5Y4yVcdjUr7oNpwPx1DWix8hHNaGYw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 92.2 |  | 96.09 |
| 1 month | 92.2 | | 98.5 |
| Current year | 73.99 | | 106.14 |
| 1 year | 73.99 | | 106.14 |
| 3 years | 71.47 | | 118.22 |
| 5 years | 71.47 | | 191.75 |
| 10 years | 54.33 | | 191.75 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | -20.30% | ||
| 2024 | +12.92% | ||
| 2023 | -5.57% | ||
| 2022 | -40.20% | ||
| 2021 | +44.96% | ||
| 2020 | +10.09% | ||
| 2019 | +37.80% | ||
| 2018 | -10.22% | ||
| 2017 | +22.69% | ||
| 2016 | +7.83% | ||
| 2015 | -7.20% | ||
| 2014 | +18.38% | ||
| 2013 | +23.82% | ||
| 2012 | +10.86% | ||
| 2011 | -7.78% | ||
| 2010 | +30.23% | ||
| 2009 | +63.42% | ||
| 2008 | -45.98% | ||
| 2007 | +25.72% | ||
| 2006 | +8.80% | ||
| 2005 | +33.70% | ||
| 2004 | +23.61% | ||
| 2003 | +31.61% | ||
| 2002 | -24.32% | ||
| 2001 | -19.57% | ||
| 2000 | +28.49% | ||
| 1999 | +17.38% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
