Quotes T. Rowe Price Group, Inc. Deutsche Boerse AG
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Deutsche Boerse AG
14:45:30 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 90.86 EUR | -2.24% |
|
-3.94% | +2.78% |
| 09-11 | T. Rowe Posts Higher Assets Under Management in August | MT |
| 09-10 | T. Rowe Price Group Expands Use Of Claude And Claude Code Across Investment Process | CI |
Stock exchange
Deutsche Boerse AG
TR1 90.86 €
-2.24%
15.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 106.29USD | -1.17% | 162M $ | ||
CBOE
| TROW | 106.29USD | -1.17% | 4.77M $ | |
|
Tradegate
| TR1 | 91.67EUR | -1.04% | 21.63K € | |
|
Boerse Muenchen
| TR1 | 91.57EUR | -1.01% | 15.84K € | |
|
Deutsche Boerse AG
| TR1 | 90.86EUR | -2.24% | 15.45K € | |
|
Börse Stuttgart
| TR1 | 91.56EUR | -0.98% | 0 € | |
|
Wiener Boerse
| TROW | 92.92EUR | -1.53% | 0 € | |
|
Borsa Italiana
| 1TROW | 93.21EUR | -1.00% | 0 € | |
| T1RO34 | 272.33BRL | -1.86% | 272.33 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €94.88 | €95.00 | €94.56 | €92.94 | €90.86 |
| Volume | 1,351 | 62 | 414 | 72 | 170 |
| Change | +0.65% | +0.13% | -0.46% | -1.71% | -2.24% |
| Opening | €94.11 | €93.98 | €93.71 | €92.20 | €92.33 |
| High | €94.88 | €95.00 | €94.56 | €92.94 | €93.00 |
| Low | €93.98 | €93.98 | €93.71 | €92.20 | €90.86 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.94% | ||
| Current month | -4.83% | ||
| 1 month | -8.03% | ||
| 3 months | -2.72% | ||
| 6 months | +17.07% | ||
| Current year | +2.78% | ||
| 1 year | -1.34% | ||
| 3 years | -11.18% | ||
| 5 years | -50.78% | ||
| 10 years | +49.98% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
157
Daily volume ratio
1.08
Avg. Volume 20 sessions
14,265.02
Avg. Volume 20 sessions USD
16,541.72
Record volume 1
31,825
Record volume 2
7,234
Record volume 3
2,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,942,119,667
Market Cap (USD)
22,942,119,667
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (EUR)
26,151,579,815
Free-Float capitalization (USD)
22,552,233,279
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
94.66
Moving average 20 days
95.26
Moving average 50 days
99.03
Moving average 100 days
94.66
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+4.18%
RSI 9 days
40.84
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -3.94% | -1.34% | -11.18% | 22.94B | |
| +1.39% | -0.02% | +39.56% | +95.78% | 166B | |
| +1.62% | -4.13% | -2.11% | +56.33% | 165B | |
| +0.04% | -1.02% | +56.40% | +263.24% | 110B | |
| +0.55% | -5.04% | -14.62% | +70.34% | 85.04B | |
| +0.12% | -5.55% | -15.16% | +37.20% | 75.58B | |
| +1.10% | -0.28% | +74.60% | +175.66% | 52.55B | |
| +0.74% | -1.32% | +13.34% | +61.60% | 48.9B | |
| +0.72% | -6.19% | -30.44% | +32.98% | 35.68B | |
| +1.07% | +0.93% | +48.90% | +147.66% | 34.25B | |
| Average | +0.51% | -2.63% | +16.91% | +92.96% | 79.56B | |
| Weighted average by Cap. | +0.83% | -2.76% | +19.07% | +102.07% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22.IV7UVqJ-yxWqfyYVe3UdI7aRV0rCvMrsFcWk7mWSNcE.TxLmF-tKiULCDktHDDxUV8P5MXKq8b-9YL31liGlAolFNr4n9xi6IO0RSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:30 | 90.86 | 45 | 170 |
| 14:35:06 | 93.00 | 100 | 125 |
Price Extremes
| 1 week | 90.86 |  | 95 |
| 1 month | 90.86 | | 98.5 |
| Current year | 73.99 | | 106.14 |
| 1 year | 73.99 | | 106.14 |
| 3 years | 71.47 | | 118.22 |
| 5 years | 71.47 | | 191.75 |
| 10 years | 54.33 | | 191.75 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -20.30% | ||
| 2024 | +12.92% | ||
| 2023 | -5.57% | ||
| 2022 | -40.20% | ||
| 2021 | +44.96% | ||
| 2020 | +10.09% | ||
| 2019 | +37.80% | ||
| 2018 | -10.22% | ||
| 2017 | +22.69% | ||
| 2016 | +7.83% | ||
| 2015 | -7.20% | ||
| 2014 | +18.38% | ||
| 2013 | +23.82% | ||
| 2012 | +10.86% | ||
| 2011 | -7.78% | ||
| 2010 | +30.23% | ||
| 2009 | +63.42% | ||
| 2008 | -45.98% | ||
| 2007 | +25.72% | ||
| 2006 | +8.80% | ||
| 2005 | +33.70% | ||
| 2004 | +23.61% | ||
| 2003 | +31.61% | ||
| 2002 | -24.32% | ||
| 2001 | -19.57% | ||
| 2000 | +28.49% | ||
| 1999 | +17.38% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
