T&R BIOFAB CO., LTD. Quotes T&R Biofab Co., Ltd.
Equities
A246710
KR7246710008
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,490 KRW | -4.22% |
|
-9.21% | -16.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8250 ₩ | 8210 ₩ | 7830 ₩ | 7820 ₩ | 7490 ₩ |
| Volume | 41 462 | 19 839 | 65 280 | 28 732 | 70 960 |
| Change | -3.51% | -0.48% | -4.63% | -0.13% | -4.22% |
| Opening | 8,550.00 | 8,250.00 | 8,140.00 | 7,830.00 | 7,910.00 |
| High | 8,550.00 | 8,300.00 | 8,270.00 | 7,950.00 | 7,950.00 |
| Low | 8,130.00 | 8,060.00 | 7,760.00 | 7,770.00 | 7,470.00 |
Performance
| 1 day | -4.22% | ||
| 1 week | -9.21% | ||
| Current month | -7.76% | ||
| 1 month | -4.46% | ||
| 3 months | -4.22% | ||
| 6 months | -18.76% | ||
| Current year | -16.13% | ||
| 1 year | -43.60% | ||
| 3 years | -57.80% | ||
| 5 years | -23.77% |
Volumes
marketsDaily volume
70 960
Avg. Volume 20 sessions
44 007
Avg. Volume 20 sessions KRW
329 612 430.00
Avg. Volume 20 sessions USD
243 253.97
Record volume 1
12 052 780
Record volume 2
10 215 976
Record volume 3
9 570 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
162 347 060 976
Capitalization (USD)
119 812 131
Net sales (KRW)
5 199 194 450
Net sales (USD)
3 837 006
Free-Float
67.77 %
Free-Float capitalization (KRW)
110 017 868 956
Free-Float capitalization (USD)
81 193 187
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7 470.00
8 270.00
1 month
7 470.009 230.00
Current year
6 280.0011 100.00
1 year
6 280.0014 200.00
3 years
6 280.0045 500.00
5 years
3 250.0045 500.00
10 years
3 250.0045 500.00
Indicators
Moving average 5 days
7 920.00
Moving average 20 days
8 103.50
Moving average 50 days
8 237.20
Moving average 100 days
8 394.90
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
28.01
RSI 14 days
36.03
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -9.21% | -16.13% | -43.60% | 120M | ||
| -0.30% | +0.77% | +11.25% | +17.31% | 127B | ||
| +0.02% | +2.04% | -4.96% | -21.24% | 11.32B | ||
| -0.92% | -0.80% | +3.22% | -40.60% | 9.04B | ||
| -0.40% | -0.13% | +38.78% | +84.88% | 5.56B | ||
| -2.00% | -7.36% | -23.57% | -47.83% | 4.72B | ||
| -0.16% | +0.25% | +8.63% | +29.18% | 3.45B | ||
| -0.88% | +1.43% | -7.53% | -7.15% | 2.86B | ||
| +0.92% | -6.14% | -6.99% | +7.82% | 2.07B | ||
| -1.44% | -9.40% | -13.32% | -2.57% | 2.04B | ||
| -1.37% | -4.66% | -23.90% | -5.13% | 1.77B | ||
| +0.13% | -1.28% | -8.45% | +6.66% | 1.15B | ||
| -1.75% | -5.39% | -9.79% | -34.95% | 1.02B | ||
| -4.16% | -6.74% | -23.71% | -22.57% | 962M | ||
| +1.43% | +2.89% | -9.11% | -28.16% | 807M | ||
| -1.68% | -6.17% | -5.95% | -20.77% | 789M | ||
| Average | -1.07% | -2.20% | -5.72% | -8.05% | ||
| Weighted average by Cap. | -0.40% | +0.57% | +7.86% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -22.01% | ||
| 2022 | -54.38% | ||
| 2021 | +197.92% | ||
| 2020 | +68.50% | ||
| 2019 | +12.23% | ||
| 2018 | -28.72% |
- Stock Market
- Equities
- A246710 Stock
- Quotes T&R Biofab Co., Ltd.
