T.KAWABE & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421 JPY | -0.21% |
|
-2.87% | +32.19% |
| 2023 | T.Kawabe & Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | ICHIHIRO CO.,LTD. completed the acquisition of additional 28.4% stake in T.Kawabe & Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1430 ¥ | 1427 ¥ | 1424 ¥ | 1421 ¥ | 1,421 ¥ |
| Volume | 1 200 | 600 | 1 900 | 200 | 200 |
| Change | -0.63% | -0.21% | -0.21% | -0.21% | -0.21% |
| Opening | 1,468.00 | 1,430.00 | 1,425.00 | 1,423.00 | 1,423 |
| High | 1,468.00 | 1,430.00 | 1,425.00 | 1,423.00 | 1,423 |
| Low | 1,430.00 | 1,426.00 | 1,417.00 | 1,421.00 | 1,421 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.87% | ||
| Current month | -1.93% | ||
| 1 month | -6.39% | ||
| 3 months | -13.25% | ||
| 6 months | +37.96% | ||
| Current year | +32.19% | ||
| 1 year | +30.37% | ||
| 3 years | +44.41% | ||
| 5 years | -4.50% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
853
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
1 212 113.00
Avg. Volume 20 sessions USD
7 627.83
Record volume 1
807 200
Record volume 2
673 400
Record volume 3
609 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 615 610 520
Capitalization (USD)
16 460 037
Net sales (JPY)
12 551 000 000
Net sales (USD)
78 983 443
Number of employees
206
Sales / Employee (JPY)
60 927 184
Sales / Employee (USD)
383 415
Free-Float
31.43 %
Free-Float capitalization (JPY)
838 275 197
Free-Float capitalization (USD)
5 275 266
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 417.00
1 468.00
1 month
1 417.001 499.00
Current year
1 035.001 818.00
1 year
1 020.001 818.00
3 years
807.001 818.00
5 years
807.001 818.00
10 years
807.003 120.00
Indicators
Moving average 5 days
1 431.80
Moving average 20 days
1 445.55
Moving average 50 days
1 481.38
Moving average 100 days
1 421.38
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
32.56
RSI 14 days
37.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.87% | +32.19% | +30.37% | 16.46M | ||
| +1.19% | -2.02% | -3.89% | -14.57% | 130B | ||
| -0.68% | +1.35% | -39.05% | -18.74% | 39.15B | ||
| +0.81% | -4.71% | +2.33% | -12.92% | 16.42B | ||
| +1.43% | -0.92% | +28.01% | +49.61% | 11.37B | ||
| -1.98% | -1.41% | +39.36% | +54.59% | 9.37B | ||
| -0.15% | -0.08% | +18.14% | +26.42% | 6.38B | ||
| -1.10% | -0.22% | +28.21% | +20.00% | 6.36B | ||
| -0.51% | -0.34% | -7.61% | +37.03% | 6.33B | ||
| -2.07% | -5.96% | -13.88% | -62.18% | 5.96B | ||
| +0.33% | +0.62% | -26.57% | -30.03% | 5.32B | ||
| +1.58% | +2.37% | +2.72% | +1.93% | 5.21B | ||
| +0.68% | +0.42% | +3.36% | +7.87% | 4.83B | ||
| -0.69% | -7.85% | +9.31% | +12.58% | 4.59B | ||
| +0.38% | -0.19% | -4.98% | +7.66% | 4.5B | ||
| +1.90% | -0.41% | -6.41% | +5.01% | 4.43B | ||
| Average | +0.06% | -1.73% | +3.83% | +7.16% | ||
| Weighted average by Cap. | +0.53% | -3.08% | -4.85% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a39112559c389.rrfbmJG7yWAxAZakwXlB3Vek8h_LCqS7AT8UEVkk3V4.y9m21tOCsCZAd8zvlwwujAHuuXm6ePbCaWV1RjFB6xzA4LPt6-PxUFtF_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:21 | 1,421 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +32.19% | ||
| 2023 | +18.78% | ||
| 2022 | +6.35% | ||
| 2021 | -30.70% | ||
| 2020 | -18.13% | ||
| 2019 | +4.31% | ||
| 2018 | -39.58% | ||
| 2017 | +16.67% | ||
| 2016 | +20.00% | ||
| 2015 | +1.80% | ||
| 2014 | +9.87% | ||
| 2013 | +15.15% | ||
| 2012 | +36.08% | ||
| 2011 | +6.59% | ||
| 2010 | -1.09% | ||
| 2009 | -11.54% | ||
| 2008 | -32.47% | ||
| 2007 | -9.94% | ||
| 2006 | -8.06% | ||
| 2005 | +48.80% | ||
| 2004 | +98.41% | ||
| 2003 | +5.00% | ||
| 2002 | -7.69% | ||
| 2001 | -27.78% | ||
| 2000 | -47.06% | ||
| 1999 | +9.68% | ||
| 1998 | -38.00% | ||
| 1997 | -63.61% | ||
| 1996 | -7.41% | ||
| 1995 | -33.15% | ||
| 1994 | +37.04% | ||
| 1993 | -0.61% | ||
| 1992 | -54.72% |
- Stock Market
- Equities
- 8123 Stock
- Quotes T.Kawabe & Co., Ltd.
