SYS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,218 JPY | +0.16% |
|
+0.83% | +35.18% |
| 05-03 | Australian Shares Rally Ahead of US Jobs Report | MT |
| 04-09 | Super Micro Computer Launches New System Product Line | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1243 ¥ | 1255 ¥ | 1216 ¥ | 1218 ¥ | 1,218 ¥ |
| Volume | 4 900 | 3 800 | 2 900 | 1 800 | 1 800 |
| Change | +2.81% | +0.97% | -3.11% | +0.16% | +0.16% |
| Opening | 1,217.00 | 1,239.00 | 1,245.00 | 1,205.00 | 1,205 |
| High | 1,245.00 | 1,255.00 | 1,245.00 | 1,228.00 | 1,228 |
| Low | 1,208.00 | 1,233.00 | 1,209.00 | 1,205.00 | 1,205 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.83% | ||
| Current month | -0.33% | ||
| 1 month | -3.41% | ||
| 3 months | +26.74% | ||
| 6 months | +43.63% | ||
| Current year | +35.18% | ||
| 1 year | +66.17% | ||
| 3 years | +86.38% | ||
| 5 years | +163.64% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 975
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
3 623 550.00
Avg. Volume 20 sessions USD
23 190.72
Record volume 1
3 154 800
Record volume 2
1 185 600
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 385 193 750
Capitalization (USD)
40 865 240
Net sales (JPY)
10 518 000 000
Net sales (USD)
67 315 200
Number of employees
1 437
Sales / Employee (JPY)
7 319 415
Sales / Employee (USD)
46 844
Free-Float
27.94 %
Free-Float capitalization (JPY)
1 790 721 442
Free-Float capitalization (USD)
11 460 617
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 205.00
1 255.00
1 month
1 156.001 262.00
Current year
882.001 432.00
1 year
665.001 432.00
3 years
509.001 432.00
5 years
400.001 432.00
10 years
310.001 432.00
Indicators
Moving average 5 days
1 226.20
Moving average 20 days
1 228.70
Moving average 50 days
1 194.10
Moving average 100 days
1 064.27
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
46.08
RSI 14 days
49.35
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.83% | +35.18% | +66.17% | 40.87M | ||
| -0.09% | +0.15% | +10.13% | +33.83% | 3,082B | ||
| -0.06% | +1.85% | +7.91% | +48.85% | 84.92B | ||
| -0.87% | -0.11% | +4.59% | +40.81% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
| +1.36% | +0.26% | -23.39% | +25.37% | 46.79B | ||
| +1.29% | -17.04% | +21.81% | +119.69% | 45.87B | ||
| +0.79% | -3.45% | +22.58% | +37.87% | 42.68B | ||
| -1.48% | -3.34% | +57.83% | -27.42% | 37.28B | ||
| -1.06% | -2.86% | -10.47% | +15.22% | 24.89B | ||
| +0.98% | +2.95% | +20.19% | +98.12% | 21.93B | ||
| -0.95% | +1.05% | +15.05% | +22.17% | 20.58B | ||
| -0.46% | -21.97% | -31.54% | -19.68% | 20.13B | ||
| +1.59% | +1.97% | -12.33% | -4.53% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -0.99% | +2.48% | +5.16% | +19.73% | 17.58B | ||
| Average | -0.00% | -0.93% | +6.31% | +28.12% | ||
| Weighted average by Cap. | -0.08% | +1.61% | +9.43% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a0c32045dc146.DXe4UaiUw9hz-z79jdy-OqwWEW_Q2yRP6LXPmMdfh8U.fSTZCdnf7uk7z1qO-bbOS-BaYgapnXwHuc_90aMT4_x1JMto4ceGkRuOVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:02 | 1,218 | 100 | 1,800 |
| 05:37:44 | 1,212 | 300 | 1,700 |
| 05:37:44 | 1,212 | 100 | 1,400 |
| 04:36:41 | 1,228 | 300 | 1,300 |
| 04:36:41 | 1,222 | 100 | 1,000 |
| 04:30:00 | 1,220 | 200 | 900 |
| 01:22:51 | 1,211 | 100 | 700 |
| 01:12:37 | 1,212 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +35.18% | ||
| 2023 | +31.53% | ||
| 2022 | +7.96% | ||
| 2021 | +0.63% | ||
| 2020 | -15.93% | ||
| 2019 | +124.55% | ||
| 2018 | -60.59% | ||
| 2017 | -25.90% |
- Stock Market
- Equities
- 3988 Stock
- Quotes SYS Holdings Co., Ltd.
