SYNTEC OPTICS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.985 USD | -8.99% |
|
-5.24% | -40.66% |
| 05-24 | Earnings Flash (OPTX) SYNTEC OPTICS Posts Q1 EPS $0.06 | MT |
| 05-23 | Syntec Optics Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 $ | 3.32 $ | 3.28 $ | 2.985 $ | 3.05 $ |
| Volume | 2 248 | 8 755 | 1 203 | 4 204 | 6 594 |
| Change | +4.44% | +0.91% | -1.20% | -8.99% | +2.18% |
| Opening | 3.33 | 3.25 | 3.32 | 3.27 | 3.03 |
| High | 3.40 | 3.32 | 3.32 | 3.33 | 3.41 |
| Low | 3.14 | 3.08 | 3.25 | 2.99 | 3.03 |
Performance
| 1 day | -8.99% | ||
| 1 week | -5.24% | ||
| Current month | -10.63% | ||
| 1 month | -17.77% | ||
| 3 months | -42.60% | ||
| 6 months | -43.25% | ||
| Current year | -40.66% | ||
| 1 year | -71.08% |
Volumes
marketsDaily volume
4 204
Avg. Volume 20 sessions
6 159
Avg. Volume 20 sessions USD
18 384.62
Record volume 1
12 455 731
Record volume 2
3 393 037
Record volume 3
1 149 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 966 745
Net sales (USD)
27 839 312
Number of employees
148
Sales / Employee (USD)
188 103
Free-Float
18.97 %
Free-Float capitalization (USD)
21 681 309
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.99
3.41
1 month
2.944.01
Current year
2.946.86
1 year
2.9419.50
3 years
2.9419.50
5 years
2.9419.50
10 years
2.9419.50
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.29
Moving average 50 days
3.84
Moving average 100 days
4.34
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+28.64%
Price spread / (MMA100)
+45.39%
STIM
RSI 9 days
36.45
RSI 14 days
39.12
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.99% | -5.24% | -40.66% | -71.08% | 209M | ||
| +1.48% | -2.42% | +5.32% | +14.67% | 40.62B | ||
| 0.00% | -1.01% | -21.04% | -44.66% | 21.83B | ||
| -1.04% | -2.93% | -16.29% | -28.86% | 13.09B | ||
| -1.09% | -4.24% | -13.00% | -21.79% | 9.84B | ||
| -0.72% | -2.20% | +20.46% | +95.37% | 8.37B | ||
| -2.06% | +0.54% | +7.95% | -24.99% | 6.73B | ||
| -0.88% | -4.93% | -30.48% | -59.49% | 5.28B | ||
| -1.79% | -3.36% | -24.80% | -32.04% | 3.59B | ||
| -1.40% | -0.30% | -21.48% | -23.71% | 3.43B | ||
| -1.14% | -3.75% | +14.60% | +31.44% | 2.75B | ||
| -0.14% | -3.91% | -7.63% | -16.89% | 2.72B | ||
| -1.16% | -1.89% | +15.17% | +54.74% | 2.53B | ||
| -1.60% | -7.00% | -17.52% | -4.85% | 2.16B | ||
| -0.12% | -5.03% | -23.48% | -21.97% | 1.71B | ||
| 0.00% | +2.31% | +16.64% | +67.91% | 1.67B | ||
| Average | -1.29% | -3.05% | -8.51% | -5.39% | ||
| Weighted average by Cap. | -0.09% | -2.39% | -5.40% | -4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.36% | ||
| 2023 | -49.70% | ||
| 2022 | +1.63% |
- Stock Market
- Equities
- OPTX Stock
- Quotes Syntec Optics Holdings, Inc.
