|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 1.920 THB | +2.13% |
|
-2.54% | +17.07% |
Stock exchange
Quotes 5-day view: Syntec Construction
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.980 | THB 1.980 | THB 1.910 | THB 1.880 | THB 1.920 |
| Volume | 1,113,600 | 1,065,050 | 3,179,410 | 1,593,900 | 835,810 |
| Change | +0.51% | 0.00% | -3.54% | -1.57% | +2.13% |
| Opening | THB 1.980 | THB 1.980 | THB 1.980 | THB 1.920 | THB 1.890 |
| High | THB 1.990 | THB 1.990 | THB 1.980 | THB 1.920 | THB 1.930 |
| Low | THB 1.960 | THB 1.970 | THB 1.910 | THB 1.870 | THB 1.880 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.54% | ||
| Current month | -3.03% | ||
| 3 months | +17.07% | ||
| 6 months | +11.63% | ||
| Current year | +17.07% | ||
| 1 year | +3.78% | ||
| 3 years | +11.63% | ||
| 5 years | -3.03% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
835,810
Avg. Volume 20 sessions
2,629,482
Avg. Volume 20 sessions THB
5,048,605.44
Avg. Volume 20 sessions USD
153,361.49
Record volume 1
430,042,900
Record volume 2
381,696,500
Record volume 3
368,497,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,034,742,604
Market Cap (USD)
92,174,177
Net sales ()
8,077,165,134
Net sales (USD)
245,327,577
Number of employees
601
Sales / Employee (THB)
13,439,543
Sales / Employee (USD)
408,199
Free-Float
41.81 %
Free-Float capitalization (THB)
1,277,150,773
Free-Float capitalization (USD)
38,790,875
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.93
Moving average 50 days
1.84
Moving average 100 days
1.73
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-9.90%
RSI 9 days
48.33
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -2.54% | +3.78% | +11.63% | 92.17M | |
| +1.52% | -0.28% | +65.61% | +191.99% | 93.22B | |
| -0.09% | -1.14% | -2.46% | +9.99% | 72.87B | |
| +0.70% | -1.26% | +11.06% | +47.19% | 57.7B | |
| +1.29% | -2.15% | +125.52% | +749.75% | 55.52B | |
| +0.19% | -1.64% | +6.38% | +71.27% | 41.75B | |
| +0.40% | -0.52% | +94.59% | +330.88% | 36.97B | |
| +0.96% | -4.35% | +18.18% | +228.02% | 32.7B | |
| +0.89% | -1.74% | +56.55% | +213.87% | 32.43B | |
| +1.16% | -1.35% | -20.98% | -23.60% | 26.87B | |
| Average | +0.90% | -2.01% | +35.82% | +183.10% | 45.01B | |
| Weighted average by Cap. | +0.79% | -1.63% | +42.59% | +204.26% |
Historical Quotes: Syntec Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.87 |  | 1.99 |
| 1 month | 1.86 | | 2.04 |
| Current year | 1.56 | | 2.04 |
| 1 year | 1.56 | | 2.06 |
| 3 years | 1.3 | | 2.06 |
| 5 years | 1.3 | | 2.34 |
| 10 years | 0.88 | | 6.45 |
Monthly variations
Annual variations
| 2026 | +17.07% | ||
| 2025 | +2.50% | ||
| 2024 | +0.63% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Stocks
- SYNTEC Stock
- Quotes Syntec Construction
Select your edition
All financial news and data tailored to specific country editions
