SYNOVUS FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.49 USD | -0.98% |
|
+2.27% | -3.08% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 36.82 $ | 36.59 $ | 36.85 $ | 36.49 $ |
| Volume | 1 388 356 | 1 253 266 | 918 227 | 1 012 276 |
| Change | +0.52% | -0.62% | +0.71% | -0.98% |
| Opening | 36.42 | 36.61 | 36.56 | 36.92 |
| High | 37.01 | 36.85 | 37.18 | 37.11 |
| Low | 36.26 | 36.18 | 36.49 | 36.36 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.27% | ||
| Current month | -8.91% | ||
| 1 month | -8.91% | ||
| 3 months | -7.88% | ||
| 6 months | +45.67% | ||
| Current year | -3.08% | ||
| 1 year | +18.47% | ||
| 3 years | -22.90% | ||
| 5 years | -1.41% | ||
| 10 years | +64.44% |
Volumes
marketsDaily volume
1 012 276
Estimated daily volume
1 012 276
Avg. Volume 20 sessions
1 668 619
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
60 887 907.31
Record volume 1
62 562 424
Record volume 2
21 747 164
Record volume 3
13 140 331
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 342 807 671
Net sales (USD)
2 220 665 000
Number of employees
4 798
Sales / Employee (USD)
462 831
Free-Float
84.1 %
Free-Float capitalization (USD)
5 274 718 170
Average Daily Capital Traded
1.14%
Highs and lows
1 week
36.18
37.18
1 month
33.4440.21
Current year
33.4440.63
1 year
24.4040.92
3 years
24.4054.40
5 years
10.9154.40
10 years
10.9157.40
Indicators
Moving average 5 days
36.68
Moving average 20 days
37.11
Moving average 50 days
37.85
Moving average 100 days
37.40
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
50.23
RSI 14 days
47.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.27% | -3.08% | +18.47% | 5.34B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.24% | +2.18% | +10.21% | +0.24% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.58% | +1.74% | +17.45% | +11.11% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.29% | +1.72% | -10.28% | -9.11% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.30% | +6.58% | +28.32% | +43.20% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | +0.01% | +2.10% | +10.32% | +19.40% | ||
| Weighted average by Cap. | -0.07% | +1.79% | +11.57% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea52d34d8fe1.K_tgwPYosJbDnWc4Dqx8TafZgKBrbq3KXJ-3OxxnTw8.HJUslpcd8_CO8DBPP8AqKcCryOkhP-mYDdWFSVASfHhNqlOnk0z9zvrICA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 36.49 | 112,014 | 714,844 |
| 20:59:59 | 36.49 | 900 | 602,830 |
| 20:59:59 | 36.49 | 100 | 601,930 |
| 20:59:59 | 36.5 | 100 | 601,830 |
| 20:59:59 | 36.49 | 100 | 601,730 |
| 20:59:59 | 36.49 | 1,154 | 601,630 |
| 20:59:58 | 36.49 | 200 | 600,476 |
| 20:59:58 | 36.49 | 400 | 600,276 |
| 20:59:58 | 36.49 | 200 | 599,876 |
| 20:59:57 | 36.49 | 500 | 599,676 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +0.27% | ||
| 2022 | -21.56% | ||
| 2021 | +47.88% | ||
| 2020 | -17.42% | ||
| 2019 | +22.54% | ||
| 2018 | -33.27% | ||
| 2017 | +16.70% | ||
| 2016 | +26.87% | ||
| 2015 | +19.53% | ||
| 2014 | +7.50% | ||
| 2013 | +46.94% | ||
| 2012 | +73.76% | ||
| 2011 | -46.59% | ||
| 2010 | +28.78% | ||
| 2009 | -75.30% | ||
| 2008 | -65.53% | ||
| 2007 | -21.89% | ||
| 2006 | +14.14% | ||
| 2005 | -5.49% | ||
| 2004 | -1.18% | ||
| 2003 | +49.07% | ||
| 2002 | -22.55% | ||
| 2001 | -7.01% | ||
| 2000 | +35.53% | ||
| 1999 | -17.19% | ||
| 1998 | +9.92% | ||
| 1997 | +52.92% | ||
| 1996 | +69.08% | ||
| 1995 | +57.24% | ||
| 1994 | -2.68% | ||
| 1993 | +20.81% | ||
| 1992 | +28.47% | ||
| 1991 | +22.03% | ||
| 1990 | -9.92% | ||
| 1989 | +36.46% | ||
| 1988 | +10.77% | ||
| 1987 | -26.14% | ||
| 1986 | +13.79% | ||
| 1985 | +123.08% | ||
| 1984 | -11.36% |
- Stock Market
- Equities
- SNV Stock
- Quotes Synovus Financial Corp.
