SYNOPTICS TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 INR | -0.33% |
|
-9.50% | -19.20% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 117.4 ₹ | 116 ₹ | 114 ₹ | 106.6 ₹ | 106.25 ₹ |
| Volume | 14 400 | 3 000 | 9 600 | 33 000 | 16 800 |
| Change | -.--% | -1.19% | -1.72% | -6.49% | -0.33% |
| Opening | 119.95 | 115.85 | 117.65 | 108.00 | 106.75 |
| High | 120.00 | 116.00 | 118.35 | 112.00 | 109.95 |
| Low | 114.70 | 115.85 | 114.00 | 106.50 | 102.60 |
Performance
| 1 day | -0.33% | ||
| 1 week | -9.50% | ||
| 1 month | -10.38% | ||
| 3 months | -18.83% | ||
| 6 months | -14.49% | ||
| Current year | -19.20% |
Volumes
marketsDaily volume
16 800
Avg. Volume 20 sessions
9 920
Avg. Volume 20 sessions INR
1 054 000.00
Avg. Volume 20 sessions USD
12 636.41
Record volume 1
1 018 200
Record volume 2
643 200
Record volume 3
520 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
900 488 198
Capitalization (USD)
10 795 953
Net sales ()
510 937 000
Net sales (USD)
6 125 624
Free-Float
99 %
Free-Float capitalization (INR)
891 483 316
Free-Float capitalization (USD)
10 687 993
Average Daily Capital Traded
0.12%
Highs and lows
1 week
102.60
120.00
1 month
102.60126.20
Current year
97.45154.80
1 year
97.45238.00
3 years
97.45238.00
5 years
97.45238.00
10 years
97.45238.00
Indicators
Moving average 5 days
112.05
Moving average 20 days
116.92
Moving average 50 days
117.98
Moving average 100 days
127.35
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+19.86%
STIM
RSI 9 days
16.04
RSI 14 days
25.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -9.50% | -19.20% | - | 10.8M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.36% | -3.39% | +0.66% | +8.21% | ||
| Weighted average by Cap. | -0.55% | -3.04% | +5.67% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | -41.84% |
- Stock Market
- Equities
- SYNOPTICS Stock
- Quotes Synoptics Technologies Limited
