Quotes Syngene International Limited Bombay S.E.

Equities

SYNGENE

INE398R01022

Biotechnology & Medical Research

Market Closed - Bombay S.E. Other stock markets 11:00:50 03/05/2024 BST			5-day change	1st Jan Change
678.7 ^INR	-1.27%		-2.80%	-3.20%

04-28	Syngene International Limited Submits an Appeal to the National Faceless Appeal Centre, for Assessment Year 2022-23	CI
04-26	Jefferies Downgrades Syngene International to Underperform From Hold, Adjusts Price Target to INR620 From INR690	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Syngene International Limited(SYNGENE) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	697.25 ₹	688.95 ₹	687.4 ₹	678.7 ₹
Volume	25 270	32 369	9 544	33 487
Change	-0.14%	-1.19%	-0.22%	-1.27%
Opening	692.55	695.00	690.25	697.80
High	701.00	700.90	696.20	697.80
Low	689.10	688.00	685.60	670.00

Performance

1 day	-1.27%
1 week	-2.80%
Current month	-1.49%
1 month	-5.78%
3 months	-8.68%
6 months	-1.96%
Current year	-3.20%
1 year	-1.54%
3 years	+19.55%
5 years	+126.06%

Volumes

markets

Daily volume

33 487

Estimated daily volume

33 487

Avg. Volume 20 sessions

26 865

Daily volume ratio

1.25

Avg. Volume 20 sessions INR

18 233 275.50

Avg. Volume 20 sessions USD

218 544.04

Record volume 1

40 090 620

Record volume 2

23 400 160

Record volume 3

18 215 698

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

270 770 013 182

Capitalization (USD)

3 245 449 378

Net sales (INR)

34 886 000 000

Net sales (USD)

418 143 596

Number of employees

6 847

Sales / Employee (INR)

5 095 078

Sales / Employee (USD)

61 070

Free-Float

44.65 %

Free-Float capitalization (INR)

122 369 209 467

Free-Float capitalization (USD)

1 466 717 345

Average Daily Capital Traded

0.01%

Highs and lows

1 week

670.00

701.00

1 month

668.85

767.75

Current year

660.35

775.45

1 year

660.35

860.20

3 years

508.10

860.20

5 years

201.65

860.20

10 years

147.50

860.20

Indicators

Moving average 5 days

690.11

Moving average 20 days

713.14

Moving average 50 days

711.37

Moving average 100 days

713.71

Price spread / (MMA5)

+1.68%

Price spread / (MMA20)

+5.07%

Price spread / (MMA50)

+4.81%

Price spread / (MMA100)

+5.16%

STIM

RSI 9 days

32.23

RSI 14 days

38.51

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SYNGENE INTERNATIONAL LIMITED	-1.27%	-2.80%	-3.20%	-1.54%	3.25B
	MODERNA, INC.	-0.47%	+15.77%	+25.69%	-3.95%	47.86B
	LONZA GROUP AG	+1.09%	-1.55%	+46.90%	-10.72%	41.42B
	IQVIA HOLDINGS INC.	+0.55%	-4.90%	-3.46%	+19.44%	40.66B
	CELLTRION, INC.	+0.80%	+7.02%	-6.20%	+18.87%	28.92B
	ICON PUBLIC LIMITED COMPANY	+2.64%	+0.23%	+9.17%	+66.35%	25.55B
	ALNYLAM PHARMACEUTICALS, INC.	+1.34%	+6.29%	-20.42%	-23.64%	19.27B
	BIO-TECHNE CORPORATION	+2.24%	+20.65%	+0.17%	-10.11%	12.15B
	MEDPACE HOLDINGS, INC.	+0.38%	-0.85%	+28.07%	+91.05%	12.14B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.56%	+1.94%	-1.24%	+21.94%	11.99B
	UNITED THERAPEUTICS CORPORATION	+1.65%	+12.21%	+19.33%	+20.15%	11.64B
	QIAGEN N.V.	+0.70%	+3.19%	-4.01%	-7.23%	9.53B
	REVOLUTION MEDICINES, INC.	+2.58%	+11.79%	+40.17%	+68.69%	6.85B
	BLUEPRINT MEDICINES CORPORATION	+0.18%	+15.26%	+16.21%	+106.61%	6.73B
	BACHEM HOLDING AG	+1.64%	-0.92%	+23.62%	-16.39%	6.66B
	HANGZHOU TIGERMED CONSULTING CO., LTD	-0.94%	+2.44%	+7.53%	-35.02%	6.6B
Average	+0.92%	+6.58%	+11.15%	+19.03%
Weighted average by Cap.	+0.88%	+5.27%	+13.01%	+14.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e1b5b80bacd18b471ae2736f66999729.f-1dQde83cVBSqAgW8WtANOYGvuXKOlcRsl0A3Hjv3E.LIsHC7XLi5p5HcdPLqH7YZbvapOmbZgVGfEGdCO3yShP3SsekcqKgTIAww

Date	Price	Volume	Daily volume
10:59:57	680.4	1,051	33,487
10:59:14	680.4	1	32,436
10:59:05	680.2	1	32,435
10:59:01	680.2	6	32,434
10:58:45	680	29	32,428
10:58:29	680.9	6	32,399
10:58:11	678.6	900	32,393
10:57:54	680.9	50	31,493
10:57:32	681.2	40	31,443