SYNCMOLD ENTERPRISE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 TWD | +7.28% |
|
+19.59% | +38.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 92.4 NT$ | 94.4 NT$ | 93.7 NT$ | 103 NT$ | 110.5 NT$ |
| Volume | 3 206 302 | 5 506 533 | 3 764 319 | 17 141 040 | 25 205 600 |
| Change | +0.65% | +2.16% | -0.74% | +9.93% | +7.28% |
| Opening | 92.40 | 92.00 | 96.00 | 97.80 | 104.50 |
| High | 93.50 | 96.00 | 96.10 | 103.00 | 112.50 |
| Low | 91.20 | 91.20 | 92.60 | 96.80 | 102.50 |
Performance
| 1 day | +7.28% | ||
| 1 week | +19.59% | ||
| Current month | +19.59% | ||
| 1 month | +23.60% | ||
| 3 months | +40.05% | ||
| 6 months | +49.93% | ||
| Current year | +38.30% | ||
| 1 year | +85.09% | ||
| 3 years | +28.34% | ||
| 5 years | +34.26% | ||
| 10 years | +56.66% |
Volumes
marketsDaily volume
25 205 600
Avg. Volume 20 sessions
5 117 182
Avg. Volume 20 sessions TWD
565 448 611.00
Avg. Volume 20 sessions USD
17 467 838.49
Record volume 1
46 904 660
Record volume 2
35 065 180
Record volume 3
25 205 600
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
15 558 171 501
Capitalization (USD)
480 623 034
Net sales (TWD)
8 769 537 000
Net sales (USD)
270 908 537
Free-Float
77.61 %
Free-Float capitalization (TWD)
12 074 138 043
Free-Float capitalization (USD)
372 994 272
Average Daily Capital Traded
3.63%
Highs and lows
1 week
91.20
112.50
1 month
85.60112.50
Current year
72.60112.50
1 year
56.70112.50
3 years
56.70112.50
5 years
56.70112.50
10 years
51.73112.50
Indicators
Moving average 5 days
98.80
Moving average 20 days
91.77
Moving average 50 days
88.30
Moving average 100 days
84.19
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-16.95%
Price spread / (MMA50)
-20.09%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
85.55
RSI 14 days
79.05
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.28% | +19.59% | +38.30% | +85.09% | 481M | ||
| -1.50% | +1.44% | +13.04% | +10.24% | 112B | ||
| +0.46% | +5.62% | +0.17% | +4.08% | 29.94B | ||
| -1.99% | +1.61% | +13.59% | +11.03% | 22.62B | ||
| +0.66% | +3.03% | -11.93% | -4.84% | 18.64B | ||
| -1.28% | -0.76% | -7.99% | +5.50% | 17.49B | ||
| +0.66% | +1.05% | +16.30% | +16.10% | 16.34B | ||
| -0.17% | +1.71% | -4.33% | +42.15% | 12.27B | ||
| +1.99% | +5.62% | +2.01% | -2.39% | 10.8B | ||
| -4.75% | -6.42% | -9.05% | +17.98% | 9.06B | ||
| +4.57% | +1.35% | +3.13% | +14.74% | 8.63B | ||
| -1.14% | +0.27% | +2.79% | +15.75% | 7.89B | ||
| +4.29% | +5.04% | +11.58% | +32.40% | 6.67B | ||
| +1.92% | +11.64% | -3.76% | -2.14% | 6.38B | ||
| +2.19% | +9.61% | +11.76% | +1.03% | 6.33B | ||
| +3.44% | +1.38% | +19.22% | +48.22% | 6.36B | ||
| Average | +1.04% | +5.22% | +5.93% | +18.43% | ||
| Weighted average by Cap. | -0.38% | +2.56% | +6.44% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.30% | ||
| 2023 | +35.42% | ||
| 2022 | -15.95% | ||
| 2021 | -19.12% | ||
| 2020 | -4.62% | ||
| 2019 | +41.97% | ||
| 2018 | -24.29% | ||
| 2017 | +0.79% | ||
| 2016 | +30.98% | ||
| 2015 | -23.65% | ||
| 2014 | +26.51% | ||
| 2013 | -1.39% | ||
| 2012 | +55.86% | ||
| 2011 | -34.08% | ||
| 2010 | -41.83% | ||
| 2009 | +96.06% | ||
| 2008 | -59.25% | ||
| 2007 | -37.12% | ||
| 2006 | +263.58% | ||
| 2005 | +19.84% |
- Stock Market
- Equities
- 1582 Stock
- Quotes Syncmold Enterprise Corp.
