SYNCLAYER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 JPY | +3.40% |
|
+1.54% | +22.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 770 ¥ | 781 ¥ | 774 ¥ | 764 ¥ | 790 ¥ |
| Volume | 5 400 | 7 400 | 4 000 | 7 000 | 19 600 |
| Change | -1.03% | +1.43% | -0.90% | -1.29% | +3.40% |
| Opening | 777.00 | 774.00 | 782.00 | 773.00 | 765 |
| High | 778.00 | 781.00 | 784.00 | 773.00 | 800 |
| Low | 769.00 | 772.00 | 774.00 | 763.00 | 765 |
Performance
| 1 day | +3.40% | ||
| 1 week | +1.54% | ||
| Current month | +3.81% | ||
| 1 month | +1.28% | ||
| 3 months | +14.66% | ||
| 6 months | +25.80% | ||
| Current year | +22.48% | ||
| 1 year | +26.20% | ||
| 3 years | -27.26% | ||
| 5 years | +53.70% | ||
| 10 years | +150.79% |
Volumes
marketsDaily volume
19 600
Estimated daily volume
21 916
Avg. Volume 20 sessions
6 692
Daily volume ratio
3.27
Avg. Volume 20 sessions JPY
5 286 680.00
Avg. Volume 20 sessions USD
33 781.89
Record volume 1
3 708 900
Record volume 2
2 991 500
Record volume 3
2 928 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 553 408 607
Capitalization (USD)
22 706 281
Net sales (JPY)
10 443 000 000
Net sales (USD)
66 730 770
Number of employees
273
Sales / Employee (JPY)
38 252 747
Sales / Employee (USD)
244 435
Free-Float
61.2 %
Free-Float capitalization (JPY)
2 315 722 924
Free-Float capitalization (USD)
14 797 469
Average Daily Capital Traded
0.15%
Highs and lows
1 week
763.00
800.00
1 month
744.00800.00
Current year
654.00824.00
1 year
599.00824.00
3 years
568.001 339.00
5 years
568.001 776.00
10 years
223.001 776.00
Indicators
Moving average 5 days
773.40
Moving average 20 days
771.50
Moving average 50 days
750.30
Moving average 100 days
707.42
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
46.28
RSI 14 days
49.31
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +1.54% | +22.48% | +26.20% | 22.71M | ||
| -0.79% | +1.85% | +3.13% | +14.57% | 35.15B | ||
| +0.16% | +0.45% | +3.19% | +14.74% | 15.6B | ||
| -0.45% | -1.76% | -8.24% | +33.68% | 8.82B | ||
| -0.51% | -2.66% | +1.20% | +12.92% | 7.18B | ||
| -0.32% | -1.10% | +5.02% | +20.33% | 5.07B | ||
| -1.34% | +0.37% | -45.35% | +245.99% | 4.5B | ||
| -0.20% | -2.56% | +7.98% | +24.12% | 2.9B | ||
| -2.07% | -5.44% | -15.56% | -29.69% | 2.31B | ||
| +0.37% | -5.24% | +2.69% | +30.78% | 2.32B | ||
| -2.03% | -8.57% | -18.20% | -27.91% | 1.99B | ||
| -3.08% | -9.04% | -9.67% | -23.32% | 1.11B | ||
| -3.33% | -6.28% | -34.91% | -62.98% | 1.1B | ||
| +1.95% | +3.38% | -4.52% | -28.22% | 1.08B | ||
| -0.49% | -0.14% | +45.77% | -10.39% | 1.02B | ||
| -0.41% | -3.16% | +9.38% | +35.51% | 948M | ||
| Average | -0.57% | -2.00% | -2.22% | +17.27% | ||
| Weighted average by Cap. | -0.60% | -0.11% | -1.36% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94a9224f1c3dbffbedb9.lDTCw3WnwaZDFj3YIj_eEFFEJ_XpUmKQuNL35F8h0JY.oV2IujrpmNF3RH6IEF7mdzIwTbmAajX2i5mVsw9ytvfSB4esNuKT8wV-Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 790 | 600 | 19,600 |
| 06:59:57 | 788 | 200 | 19,000 |
| 06:59:37 | 788 | 100 | 18,800 |
| 06:49:27 | 788 | 100 | 18,700 |
| 06:49:16 | 788 | 200 | 18,600 |
| 06:48:59 | 788 | 100 | 18,400 |
| 06:43:48 | 788 | 100 | 18,300 |
| 06:43:10 | 788 | 100 | 18,200 |
| 06:31:01 | 788 | 100 | 18,100 |
| 06:30:03 | 788 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | +9.69% | ||
| 2022 | -43.68% | ||
| 2021 | +34.36% | ||
| 2020 | -46.60% | ||
| 2019 | +203.76% | ||
| 2018 | -45.38% | ||
| 2017 | +138.32% | ||
| 2016 | +23.91% | ||
| 2015 | -38.38% | ||
| 2014 | +21.11% | ||
| 2013 | +79.28% | ||
| 2012 | -18.08% | ||
| 2011 | -33.90% | ||
| 2010 | +41.38% | ||
| 2009 | +81.25% | ||
| 2008 | -6.43% | ||
| 2007 | -40.00% | ||
| 2006 | -16.42% | ||
| 2005 | +23.55% | ||
| 2004 | -41.77% | ||
| 2003 | -22.30% |
- Stock Market
- Equities
- 1724 Stock
- Quotes Synclayer Inc.
